Great Western Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.018	0.018	0.016	0.016	0.016	1,162,478
2025-08-18	0.016	0.022	0.016	0.017	0.017	11,798,058
2025-08-15	0.013	0.016	0.013	0.014	0.014	5,070,179
2025-08-14	0.012	0.012	0.012	0.012	0.012	154,143
2025-08-13	0.012	0.012	0.012	0.012	0.012	1,000,000
2025-08-12	0.012	0.012	0.012	0.012	0.012	0
2025-08-11	0.012	0.012	0.012	0.012	0.012	590,009
2025-08-08	0.012	0.012	0.011	0.012	0.012	307,074
2025-08-07	0.012	0.012	0.011	0.012	0.012	523,781
2025-08-06	0.012	0.012	0.012	0.012	0.012	57,600
2025-08-05	0.012	0.012	0.012	0.012	0.012	50,230
2025-08-04	0.013	0.013	0.012	0.012	0.012	168,600
2025-08-01	0.012	0.012	0.012	0.012	0.012	566,041
2025-07-31	0.013	0.013	0.012	0.012	0.012	455,300
2025-07-30	0.012	0.012	0.012	0.012	0.012	16,667
2025-07-29	0.013	0.013	0.012	0.012	0.012	936,749
2025-07-28	0.016	0.016	0.013	0.013	0.013	4,212,856
2025-07-25	0.024	0.024	0.016	0.016	0.016	5,968,099
2025-07-24	0.020	0.022	0.018	0.022	0.022	5,753,784
2025-07-23	0.012	0.021	0.012	0.020	0.020	7,677,247
2025-07-22	0.011	0.011	0.011	0.011	0.011	18,971
2025-07-21	0.012	0.012	0.012	0.012	0.012	0
2025-07-18	0.012	0.012	0.012	0.012	0.012	0
2025-07-17	0.012	0.012	0.012	0.012	0.012	437,511
2025-07-16	0.012	0.012	0.012	0.012	0.012	0
2025-07-15	0.012	0.012	0.012	0.012	0.012	45,839
2025-07-14	0.010	0.011	0.010	0.011	0.011	100,100
2025-07-11	0.010	0.010	0.010	0.010	0.010	0
2025-07-10	0.010	0.010	0.010	0.010	0.010	300,000
2025-07-09	0.010	0.010	0.010	0.010	0.010	432,885
2025-07-08	0.011	0.011	0.011	0.011	0.011	567,115
2025-07-07	0.011	0.011	0.011	0.011	0.011	1,384,195
2025-07-04	0.011	0.011	0.010	0.010	0.010	474,876
2025-07-03	0.011	0.011	0.011	0.011	0.011	7,850
2025-07-02	0.011	0.011	0.011	0.011	0.011	954,464
2025-07-01	0.011	0.011	0.011	0.011	0.011	0
2025-06-30	0.009	0.012	0.009	0.011	0.011	3,900,782
2025-06-27	0.009	0.009	0.008	0.008	0.008	2,068,490
2025-06-26	0.009	0.009	0.009	0.009	0.009	449,911
2025-06-25	0.009	0.009	0.008	0.008	0.008	4,836,602
2025-06-24	0.009	0.009	0.009	0.009	0.009	5,449,532
2025-06-23	0.009	0.009	0.009	0.009	0.009	2,039,231
2025-06-20	0.009	0.009	0.009	0.009	0.009	360,000
2025-06-19	0.010	0.010	0.009	0.009	0.009	715,500
2025-06-18	0.010	0.010	0.010	0.010	0.010	0
2025-06-17	0.010	0.010	0.010	0.010	0.010	0
2025-06-16	0.008	0.010	0.008	0.010	0.010	2,523,554
2025-06-13	0.008	0.009	0.008	0.008	0.008	1,929,158
2025-06-12	0.009	0.009	0.009	0.009	0.009	56,000
2025-06-11	0.008	0.009	0.008	0.009	0.009	676,466
2025-06-10	0.009	0.009	0.008	0.008	0.008	1,597,364
2025-06-06	0.010	0.010	0.010	0.010	0.010	128
2025-06-05	0.010	0.011	0.010	0.010	0.010	128,876
2025-06-04	0.010	0.010	0.010	0.010	0.010	362,170
2025-06-03	0.010	0.010	0.010	0.010	0.010	375,521
2025-06-02	0.012	0.012	0.010	0.010	0.010	2,888,419
2025-05-30	0.013	0.013	0.013	0.013	0.013	60,000
2025-05-29	0.013	0.013	0.013	0.013	0.013	1,014,860
2025-05-28	0.014	0.014	0.013	0.013	0.013	1,117,756
2025-05-27	0.014	0.014	0.014	0.014	0.014	270,000

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.