Great Western Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.012	0.014	0.012	0.014	0.014	1,061,658
2025-05-23	0.012	0.012	0.012	0.012	0.012	1,319,450
2025-05-22	0.013	0.013	0.012	0.012	0.012	3,525,188
2025-05-21	0.014	0.014	0.012	0.013	0.013	3,226,376
2025-05-20	0.014	0.015	0.014	0.015	0.015	225,416
2025-05-19	0.015	0.017	0.015	0.017	0.017	428,878
2025-05-16	0.016	0.016	0.015	0.015	0.015	775,575
2025-05-15	0.015	0.016	0.015	0.015	0.015	1,142,745
2025-05-14	0.015	0.015	0.015	0.015	0.015	0
2025-05-13	0.016	0.016	0.015	0.015	0.015	588,522
2025-05-12	0.017	0.017	0.015	0.015	0.015	29,277
2025-05-09	0.017	0.018	0.017	0.017	0.017	1,117,242
2025-05-08	0.018	0.018	0.018	0.018	0.018	0
2025-05-07	0.020	0.020	0.018	0.018	0.018	31,325
2025-05-06	0.020	0.020	0.020	0.020	0.020	0
2025-05-05	0.016	0.020	0.016	0.020	0.020	365,395
2025-05-02	0.017	0.017	0.014	0.014	0.014	848,348
2025-05-01	0.017	0.017	0.016	0.017	0.017	526,472
2025-04-30	0.018	0.018	0.017	0.017	0.017	265,083
2025-04-29	0.016	0.017	0.016	0.017	0.017	276,570
2025-04-28	0.018	0.018	0.016	0.016	0.016	807,371
2025-04-24	0.019	0.019	0.019	0.019	0.019	112,229
2025-04-23	0.021	0.021	0.021	0.021	0.021	0
2025-04-22	0.021	0.021	0.021	0.021	0.021	84,000
2025-04-17	0.019	0.019	0.019	0.019	0.019	29,290
2025-04-16	0.020	0.020	0.019	0.019	0.019	26,923
2025-04-15	0.020	0.020	0.020	0.020	0.020	67,557
2025-04-14	0.020	0.020	0.020	0.020	0.020	66,542
2025-04-11	0.020	0.020	0.019	0.020	0.020	89,948
2025-04-10	0.023	0.023	0.020	0.021	0.021	394,910
2025-04-09	0.020	0.023	0.020	0.023	0.023	225,262
2025-04-08	0.019	0.019	0.018	0.019	0.019	42,077
2025-04-07	0.021	0.021	0.019	0.019	0.019	93,430
2025-04-04	0.020	0.021	0.019	0.021	0.021	107,674
2025-04-03	0.021	0.021	0.020	0.021	0.021	616,513
2025-04-02	0.022	0.022	0.021	0.021	0.021	158,356
2025-04-01	0.022	0.022	0.022	0.022	0.022	0
2025-03-31	0.022	0.022	0.022	0.022	0.022	108,664
2025-03-28	0.023	0.023	0.023	0.023	0.023	129,547
2025-03-27	0.024	0.024	0.023	0.023	0.023	430,722
2025-03-26	0.022	0.023	0.022	0.023	0.023	594,926
2025-03-25	0.022	0.022	0.022	0.022	0.022	8,955
2025-03-24	0.023	0.023	0.023	0.023	0.023	47,345
2025-03-21	0.025	0.025	0.023	0.023	0.023	712,291
2025-03-20	0.024	0.024	0.022	0.023	0.023	190,004
2025-03-19	0.026	0.026	0.024	0.024	0.024	381,952
2025-03-18	0.025	0.025	0.025	0.025	0.025	40,421
2025-03-17	0.025	0.026	0.025	0.026	0.026	151,682
2025-03-14	0.026	0.026	0.025	0.025	0.025	12,504
2025-03-13	0.025	0.025	0.025	0.025	0.025	314,096
2025-03-12	0.025	0.025	0.025	0.025	0.025	0
2025-03-11	0.026	0.026	0.025	0.025	0.025	170,000
2025-03-10	0.026	0.026	0.026	0.026	0.026	33,875
2025-03-07	0.028	0.028	0.026	0.026	0.026	1,109,883
2025-03-06	0.027	0.027	0.027	0.027	0.027	0
2025-03-05	0.027	0.027	0.027	0.027	0.027	903
2025-03-04	0.029	0.029	0.029	0.029	0.029	42,518
2025-03-03	0.028	0.028	0.027	0.027	0.027	830,458
2025-02-28	0.029	0.030	0.029	0.030	0.030	24,569
2025-02-27	0.029	0.029	0.028	0.029	0.029	334,717

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.