Great Western Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.026	0.029	0.026	0.029	0.029	403,904
2025-02-25	0.027	0.027	0.026	0.026	0.026	507,084
2025-02-24	0.028	0.028	0.027	0.027	0.027	219,999
2025-02-21	0.030	0.030	0.028	0.028	0.028	663,459
2025-02-20	0.030	0.030	0.029	0.030	0.030	835,134
2025-02-19	0.029	0.029	0.029	0.029	0.029	72,388
2025-02-18	0.031	0.032	0.029	0.030	0.030	1,656,685
2025-02-17	0.028	0.031	0.027	0.031	0.031	1,433,115
2025-02-14	0.029	0.029	0.027	0.027	0.027	105,623
2025-02-13	0.030	0.030	0.030	0.030	0.030	319,795
2025-02-12	0.029	0.030	0.029	0.030	0.030	469,964
2025-02-11	0.027	0.029	0.027	0.029	0.029	365,126
2025-02-10	0.027	0.027	0.027	0.027	0.027	220,995
2025-02-07	0.028	0.029	0.027	0.027	0.027	128,613
2025-02-06	0.025	0.027	0.025	0.027	0.027	275,907
2025-02-05	0.025	0.026	0.025	0.025	0.025	126,701
2025-02-04	0.024	0.025	0.024	0.025	0.025	199,147
2025-02-03	0.025	0.025	0.025	0.025	0.025	90,000
2025-01-31	0.024	0.024	0.024	0.024	0.024	0
2025-01-30	0.024	0.024	0.024	0.024	0.024	12,500
2025-01-29	0.027	0.027	0.027	0.027	0.027	0
2025-01-28	0.024	0.027	0.024	0.027	0.027	298,847
2025-01-24	0.024	0.024	0.023	0.024	0.024	542,797
2025-01-23	0.025	0.025	0.024	0.024	0.024	458,760
2025-01-22	0.025	0.026	0.025	0.026	0.026	320,676
2025-01-21	0.024	0.025	0.024	0.025	0.025	349,354
2025-01-20	0.027	0.027	0.027	0.027	0.027	1
2025-01-17	0.026	0.027	0.026	0.027	0.027	626,562
2025-01-16	0.026	0.026	0.023	0.026	0.026	448,011
2025-01-15	0.026	0.026	0.026	0.026	0.026	188,778
2025-01-14	0.027	0.027	0.027	0.027	0.027	139,996
2025-01-13	0.029	0.029	0.027	0.027	0.027	8,662
2025-01-10	0.027	0.030	0.027	0.030	0.030	166,592
2025-01-09	0.026	0.026	0.026	0.026	0.026	27,789
2025-01-08	0.026	0.026	0.026	0.026	0.026	311,292
2025-01-07	0.026	0.026	0.025	0.025	0.025	157,356
2025-01-06	0.026	0.027	0.026	0.026	0.026	596,300
2025-01-03	0.026	0.026	0.026	0.026	0.026	6,799
2025-01-02	0.027	0.027	0.027	0.027	0.027	4
2024-12-31	0.027	0.027	0.027	0.027	0.027	100,190
2024-12-30	0.027	0.027	0.027	0.027	0.027	502,071
2024-12-27	0.027	0.027	0.027	0.027	0.027	58,492
2024-12-24	0.026	0.026	0.026	0.026	0.026	51,592
2024-12-23	0.027	0.027	0.027	0.027	0.027	125,925
2024-12-20	0.026	0.026	0.026	0.026	0.026	0
2024-12-19	0.025	0.026	0.025	0.026	0.026	183,996
2024-12-18	0.025	0.025	0.025	0.025	0.025	11,000
2024-12-17	0.025	0.025	0.025	0.025	0.025	22,356
2024-12-16	0.026	0.026	0.025	0.025	0.025	112,647
2024-12-13	0.024	0.026	0.024	0.026	0.026	399,937
2024-12-12	0.025	0.025	0.023	0.024	0.024	701,711
2024-12-11	0.023	0.025	0.023	0.025	0.025	717,850
2024-12-10	0.025	0.025	0.023	0.023	0.023	635,597
2024-12-09	0.026	0.026	0.026	0.026	0.026	135,813
2024-12-06	0.029	0.029	0.026	0.026	0.026	1,647,596
2024-12-05	0.030	0.030	0.030	0.030	0.030	166,300
2024-12-04	0.027	0.027	0.027	0.027	0.027	191,512
2024-12-03	0.027	0.027	0.026	0.027	0.027	414,459
2024-12-02	0.025	0.025	0.025	0.025	0.025	359,008
2024-11-29	0.028	0.028	0.025	0.025	0.025	442,824

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.