H3 Energy Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-18	0.001	0.001	0.001	0.001	0.050	4
2023-07-17	0.001	0.001	0.001	0.001	0.050	39
2023-07-14	0.001	0.001	0.001	0.001	0.050	46,004
2023-07-12	0.001	0.001	0.001	0.001	0.050	14,500
2023-07-11	0.001	0.001	0.001	0.001	0.050	38,078
2023-07-07	0.001	0.001	0.001	0.001	0.050	20,000
2023-07-05	0.001	0.001	0.001	0.001	0.050	10,000
2023-07-04	0.001	0.001	0.001	0.001	0.050	80
2023-07-03	0.001	0.001	0.001	0.001	0.050	4
2023-06-30	0.001	0.001	0.001	0.001	0.050	17,880
2023-06-29	0.001	0.001	0.001	0.001	0.050	100,000
2023-06-28	0.001	0.001	0.001	0.001	0.050	5,500
2023-06-27	0.001	0.001	0.001	0.001	0.050	8,000
2023-06-19	0.001	0.001	0.001	0.001	0.050	30,279
2023-06-15	0.001	0.001	0.001	0.001	0.050	890
2023-06-07	0.001	0.001	0.001	0.001	0.050	17,880
2023-06-06	0.001	0.001	0.001	0.001	0.050	10,000
2023-06-05	0.001	0.001	0.001	0.001	0.050	39
2023-06-02	0.001	0.001	0.001	0.001	0.050	5
2023-06-01	0.001	0.001	0.001	0.001	0.050	5
2023-05-30	0.001	0.001	0.001	0.001	0.050	5
2023-05-29	0.001	0.001	0.001	0.001	0.050	20,000
2023-05-24	0.001	0.001	0.001	0.001	0.050	1,154,999
2023-05-23	0.001	0.001	0.001	0.001	0.050	47,000
2023-05-22	0.001	0.001	0.001	0.001	0.050	9,000
2023-05-19	0.001	0.001	0.001	0.001	0.050	409,021
2023-05-18	0.001	0.001	0.001	0.001	0.050	2,061
2023-05-17	0.001	0.001	0.001	0.001	0.050	18,000
2023-05-16	0.001	0.001	0.001	0.001	0.050	292,705
2023-05-15	0.001	0.001	0.001	0.001	0.050	6,667
2023-05-09	0.001	0.002	0.001	0.002	0.075	136,800
2023-05-08	0.001	0.001	0.001	0.001	0.050	80,000
2023-05-05	0.001	0.001	0.001	0.001	0.050	20,000
2023-05-04	0.001	0.001	0.001	0.001	0.050	191
2023-05-03	0.001	0.001	0.001	0.001	0.050	44,000
2023-05-02	0.001	0.001	0.001	0.001	0.050	25,010
2023-05-01	0.001	0.001	0.001	0.001	0.050	109,243
2023-04-28	0.001	0.001	0.001	0.001	0.050	12,500
2023-04-27	0.001	0.001	0.001	0.001	0.050	84,785
2023-04-24	0.001	0.001	0.001	0.001	0.050	3,400
2023-04-21	0.001	0.001	0.001	0.001	0.050	33,077
2023-04-20	0.001	0.001	0.001	0.001	0.050	19,325
2023-04-19	0.001	0.001	0.001	0.001	0.050	81,141
2023-04-18	0.001	0.001	0.001	0.001	0.050	20,265
2023-04-17	0.001	0.001	0.001	0.001	0.050	274,744
2023-04-14	0.001	0.001	0.001	0.001	0.050	386,735
2023-04-12	0.001	0.001	0.001	0.001	0.050	121,105
2023-04-11	0.001	0.001	0.001	0.001	0.050	18,170
2023-04-06	0.001	0.001	0.001	0.001	0.050	111,235
2023-04-05	0.001	0.001	0.001	0.001	0.050	249,288
2023-04-04	0.001	0.001	0.001	0.001	0.050	1,408,830
2023-04-03	0.002	0.002	0.001	0.001	0.050	171,349
2023-03-30	0.001	0.001	0.001	0.001	0.050	172,984
2023-03-29	0.001	0.001	0.001	0.001	0.050	420,740
2023-03-28	0.001	0.001	0.001	0.001	0.050	13,840
2023-03-27	0.002	0.002	0.001	0.001	0.050	24,019
2023-03-24	0.001	0.001	0.001	0.001	0.050	41,227
2023-03-21	0.001	0.002	0.001	0.002	0.075	7,200
2023-03-20	0.001	0.002	0.001	0.001	0.050	73,305
2023-03-17	0.001	0.001	0.001	0.001	0.050	128,076

← NewerPage 11 of 14 · 815 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.