Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.87▲ 1.77%

← H3E.AU stock page

H3 Energy Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.005	0.005	0.005	0.005	0.005	1,160,000
2026-10-14	0.005	0.005	0.005	0.005	0.005	1,160,000
2026-10-12	0.004	0.005	0.004	0.005	0.005	1,627,587
2026-10-09	0.004	0.005	0.004	0.005	0.005	1,012,868
2026-10-08	0.004	0.004	0.004	0.004	0.004	138,290
2026-10-07	0.005	0.005	0.005	0.005	0.005	510,031
2026-10-01	0.005	0.005	0.005	0.005	0.005	1,026,128
2026-09-30	0.005	0.005	0.005	0.005	0.005	473,365
2026-09-29	0.005	0.005	0.005	0.005	0.005	18,032
2026-09-28	0.005	0.005	0.005	0.005	0.005	991,478
2026-09-25	0.005	0.005	0.005	0.005	0.005	806,956
2026-09-24	0.005	0.005	0.005	0.005	0.005	1,470,037
2026-09-23	0.005	0.005	0.004	0.005	0.005	2,170,969
2026-09-22	0.004	0.004	0.004	0.004	0.004	171,428
2026-09-21	0.005	0.005	0.005	0.005	0.005	51,800

Page 1 of 1 · 15 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.