H3 Energy Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.005	0.005	0.005	0.005	0.005	1,160,000
2026-10-14	0.005	0.005	0.005	0.005	0.005	1,160,000
2026-10-12	0.004	0.005	0.004	0.005	0.005	1,627,587
2026-10-09	0.004	0.005	0.004	0.005	0.005	1,012,868
2026-10-08	0.004	0.004	0.004	0.004	0.004	138,290
2026-10-07	0.005	0.005	0.005	0.005	0.005	510,031
2026-10-01	0.005	0.005	0.005	0.005	0.005	1,026,128
2026-09-30	0.005	0.005	0.005	0.005	0.005	473,365
2026-09-29	0.005	0.005	0.005	0.005	0.005	18,032
2026-09-28	0.005	0.005	0.005	0.005	0.005	991,478
2026-09-25	0.005	0.005	0.005	0.005	0.005	806,956
2026-09-24	0.005	0.005	0.005	0.005	0.005	1,470,037
2026-09-23	0.005	0.005	0.004	0.005	0.005	2,170,969
2026-09-22	0.004	0.004	0.004	0.004	0.004	171,428
2026-09-21	0.005	0.005	0.005	0.005	0.005	51,800
2026-09-16	0.005	0.005	0.005	0.005	0.005	4,833,800
2026-09-15	0.005	0.005	0.005	0.005	0.005	4,722,974
2026-09-14	0.006	0.006	0.006	0.006	0.006	168,000
2026-09-11	0.006	0.006	0.006	0.006	0.006	2,790,000
2026-09-10	0.005	0.007	0.005	0.006	0.006	16,876,260
2026-09-09	0.006	0.006	0.005	0.005	0.005	364,621
2026-09-08	0.005	0.005	0.005	0.005	0.005	965,385
2026-09-04	0.004	0.005	0.004	0.005	0.005	1,572,697
2026-09-02	0.005	0.005	0.005	0.005	0.005	1,556,556
2026-09-01	0.005	0.006	0.005	0.006	0.006	2,665,923
2026-08-31	0.005	0.005	0.005	0.005	0.005	534,999
2026-08-28	0.006	0.006	0.006	0.006	0.006	590,578
2026-08-27	0.005	0.005	0.005	0.005	0.005	2,170,316
2026-08-25	0.006	0.006	0.005	0.005	0.005	80,789
2026-08-24	0.006	0.006	0.006	0.006	0.006	198,000
2026-08-21	0.006	0.006	0.006	0.006	0.006	85,000
2026-08-19	0.006	0.006	0.006	0.006	0.006	72,222
2026-08-17	0.005	0.005	0.005	0.005	0.005	1,086,595
2026-08-14	0.006	0.006	0.006	0.006	0.006	1,793,340
2026-08-13	0.006	0.006	0.006	0.006	0.006	330,842
2026-08-12	0.006	0.006	0.006	0.006	0.006	2,793
2026-08-11	0.005	0.005	0.005	0.005	0.005	4,285,151
2026-08-10	0.005	0.005	0.005	0.005	0.005	9,232,456
2026-08-07	0.006	0.006	0.006	0.006	0.006	376,543
2026-08-06	0.006	0.006	0.006	0.006	0.006	1,116,594
2026-08-05	0.006	0.006	0.006	0.006	0.006	266,667
2026-08-04	0.006	0.006	0.006	0.006	0.006	1,940,543
2026-07-31	0.007	0.007	0.006	0.006	0.006	76,104
2026-07-30	0.007	0.007	0.006	0.006	0.006	3,169,739
2026-07-29	0.006	0.007	0.006	0.007	0.007	3,144,732
2026-07-28	0.006	0.006	0.006	0.006	0.006	723,809
2026-07-27	0.006	0.007	0.006	0.007	0.007	1,315,072
2026-07-24	0.007	0.007	0.007	0.007	0.007	300,000
2026-07-23	0.007	0.007	0.007	0.007	0.007	2,067,522
2026-07-22	0.006	0.006	0.006	0.006	0.006	4,120,431
2026-07-21	0.007	0.007	0.006	0.006	0.006	2,974,917
2026-07-20	0.007	0.007	0.007	0.007	0.007	10,291,163
2026-07-17	0.007	0.008	0.007	0.008	0.008	3,968,362
2026-07-15	0.006	0.007	0.006	0.007	0.007	5,482,887
2026-07-13	0.007	0.007	0.006	0.006	0.006	3,487,717
2026-07-09	0.007	0.007	0.007	0.007	0.007	1,394,952
2026-07-08	0.007	0.007	0.007	0.007	0.007	3,194,779
2026-07-07	0.007	0.007	0.007	0.007	0.007	9,492,218
2026-07-01	0.008	0.008	0.008	0.008	0.008	120,000
2026-06-30	0.007	0.008	0.007	0.008	0.008	113,055

Page 1 of 14 · 815 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.