H3 Energy Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-29	0.008	0.008	0.008	0.008	0.008	125,000
2026-06-23	0.008	0.008	0.007	0.008	0.008	163,529
2026-06-22	0.008	0.008	0.008	0.008	0.008	1,467,176
2026-06-18	0.008	0.008	0.008	0.008	0.008	400,000
2026-06-17	0.008	0.008	0.008	0.008	0.008	1,337,625
2026-06-16	0.007	0.008	0.007	0.008	0.008	6,552,729
2026-06-15	0.007	0.008	0.007	0.008	0.008	691,417
2026-06-12	0.007	0.007	0.007	0.007	0.007	2,244,000
2026-06-10	0.007	0.007	0.007	0.007	0.007	3,385,060
2026-06-09	0.007	0.007	0.007	0.007	0.007	3,250
2026-06-04	0.008	0.008	0.008	0.008	0.008	619,047
2026-06-03	0.007	0.008	0.007	0.008	0.008	196,000
2026-06-02	0.007	0.007	0.007	0.007	0.007	8,539,784
2026-06-01	0.008	0.008	0.008	0.008	0.008	12,500
2026-05-29	0.008	0.008	0.008	0.008	0.008	400,000
2026-05-28	0.008	0.008	0.008	0.008	0.008	2,983,328
2026-05-27	0.008	0.008	0.008	0.008	0.008	986,105
2026-05-26	0.008	0.009	0.008	0.008	0.008	525,143
2026-05-25	0.008	0.008	0.008	0.008	0.008	3,324,319
2026-05-22	0.008	0.008	0.008	0.008	0.008	950,427
2026-05-21	0.008	0.008	0.007	0.008	0.008	1,238,935
2026-05-20	0.008	0.008	0.008	0.008	0.008	840,249
2026-05-18	0.008	0.008	0.008	0.008	0.008	2,317,967
2026-05-15	0.008	0.008	0.008	0.008	0.008	2,328,741
2026-05-14	0.008	0.008	0.008	0.008	0.008	1,105
2026-05-13	0.008	0.008	0.008	0.008	0.008	3,184,052
2026-05-12	0.008	0.008	0.008	0.008	0.008	14,762,780
2026-05-11	0.008	0.008	0.008	0.008	0.008	1,168,268
2026-05-08	0.008	0.008	0.008	0.008	0.008	2,577,220
2026-05-07	0.009	0.009	0.008	0.009	0.009	1,866,963
2026-05-06	0.009	0.009	0.008	0.009	0.009	2,936,624
2026-05-05	0.009	0.009	0.008	0.009	0.009	4,607,945
2026-05-04	0.010	0.010	0.009	0.009	0.009	1,283,585
2026-05-01	0.010	0.010	0.010	0.010	0.010	492,543
2026-04-30	0.010	0.011	0.009	0.010	0.010	10,107,750
2026-04-27	0.010	0.011	0.010	0.010	0.010	3,670,272
2026-04-23	0.010	0.010	0.009	0.009	0.009	514,920
2026-04-22	0.009	0.010	0.009	0.010	0.010	57,000
2026-04-20	0.012	0.012	0.010	0.010	0.010	606,516
2026-04-16	0.012	0.012	0.010	0.012	0.012	1,106,304
2026-04-15	0.011	0.012	0.011	0.012	0.012	4,727,483
2026-04-14	0.009	0.010	0.009	0.010	0.010	5,038,630
2026-04-13	0.008	0.008	0.008	0.008	0.008	506,823
2026-04-10	0.008	0.008	0.008	0.008	0.008	276,556
2026-04-09	0.009	0.009	0.009	0.009	0.009	2,085,139
2026-04-08	0.009	0.009	0.008	0.009	0.009	604,265
2026-04-07	0.010	0.010	0.009	0.009	0.009	3,549,224
2026-04-02	0.009	0.009	0.009	0.009	0.009	1,387,846
2026-04-01	0.009	0.009	0.009	0.009	0.009	1,363
2026-03-31	0.009	0.009	0.009	0.009	0.009	50,000
2026-03-30	0.009	0.009	0.008	0.008	0.008	6,064
2026-03-27	0.009	0.009	0.009	0.009	0.009	2,079,958
2026-03-26	0.008	0.008	0.008	0.008	0.008	3,545,122
2026-03-25	0.008	0.009	0.008	0.009	0.009	254,654
2026-03-24	0.009	0.009	0.008	0.008	0.008	2,465,979
2026-03-23	0.009	0.010	0.009	0.009	0.009	3,140,034
2026-03-20	0.009	0.010	0.009	0.009	0.009	5,754,940
2026-03-19	0.008	0.009	0.008	0.008	0.008	2,607,460
2026-03-18	0.008	0.008	0.008	0.008	0.008	2,224,490
2026-03-17	0.008	0.008	0.008	0.008	0.008	154,875

← NewerPage 2 of 4 · 209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.