H3 Energy Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-29	0.008	0.008	0.008	0.008	0.008	125,000
2026-06-23	0.008	0.008	0.007	0.008	0.008	163,529
2026-06-22	0.008	0.008	0.008	0.008	0.008	1,467,176
2026-06-18	0.008	0.008	0.008	0.008	0.008	400,000
2026-06-17	0.008	0.008	0.008	0.008	0.008	1,337,625
2026-06-16	0.007	0.008	0.007	0.008	0.008	6,552,729
2026-06-15	0.007	0.008	0.007	0.008	0.008	691,417
2026-06-12	0.007	0.007	0.007	0.007	0.007	2,244,000
2026-06-10	0.007	0.007	0.007	0.007	0.007	3,385,060
2026-06-09	0.007	0.007	0.007	0.007	0.007	3,250
2026-06-04	0.008	0.008	0.008	0.008	0.008	619,047
2026-06-03	0.007	0.008	0.007	0.008	0.008	196,000
2026-06-02	0.007	0.007	0.007	0.007	0.007	8,539,784
2026-06-01	0.008	0.008	0.008	0.008	0.008	12,500
2026-05-29	0.008	0.008	0.008	0.008	0.008	400,000
2026-05-28	0.008	0.008	0.008	0.008	0.008	2,983,328
2026-05-27	0.008	0.008	0.008	0.008	0.008	986,105
2026-05-26	0.008	0.009	0.008	0.008	0.008	525,143
2026-05-25	0.008	0.008	0.008	0.008	0.008	3,324,319
2026-05-22	0.008	0.008	0.008	0.008	0.008	950,427
2026-05-21	0.008	0.008	0.007	0.008	0.008	1,238,935
2026-05-20	0.008	0.008	0.008	0.008	0.008	840,249
2026-05-18	0.008	0.008	0.008	0.008	0.008	2,317,967
2026-05-15	0.008	0.008	0.008	0.008	0.008	2,328,741
2026-05-14	0.008	0.008	0.008	0.008	0.008	1,105
2026-05-13	0.008	0.008	0.008	0.008	0.008	3,184,052
2026-05-12	0.008	0.008	0.008	0.008	0.008	14,762,780
2026-05-11	0.008	0.008	0.008	0.008	0.008	1,168,268
2026-05-08	0.008	0.008	0.008	0.008	0.008	2,577,220
2026-05-07	0.009	0.009	0.008	0.009	0.009	1,866,963
2026-05-06	0.009	0.009	0.008	0.009	0.009	2,936,624
2026-05-05	0.009	0.009	0.008	0.009	0.009	4,607,945
2026-05-04	0.010	0.010	0.009	0.009	0.009	1,283,585
2026-05-01	0.010	0.010	0.010	0.010	0.010	492,543
2026-04-30	0.010	0.011	0.009	0.010	0.010	10,107,750
2026-04-27	0.010	0.011	0.010	0.010	0.010	3,670,272
2026-04-23	0.010	0.010	0.009	0.009	0.009	514,920
2026-04-22	0.009	0.010	0.009	0.010	0.010	57,000

← NewerPage 2 of 2 · 98 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.