H3 Energy Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-16	0.008	0.008	0.007	0.007	0.007	888,438
2026-03-13	0.007	0.007	0.007	0.007	0.007	62,196
2026-03-11	0.007	0.007	0.007	0.007	0.007	5,773
2026-03-10	0.008	0.008	0.007	0.007	0.007	6,487,272
2026-03-09	0.009	0.009	0.009	0.009	0.009	280,000
2026-03-05	0.008	0.009	0.008	0.009	0.009	873,611
2026-03-04	0.008	0.008	0.008	0.008	0.008	4,241,222
2026-03-03	0.008	0.008	0.007	0.007	0.007	332,325
2026-03-02	0.007	0.007	0.007	0.007	0.007	3,020,449
2026-02-26	0.007	0.007	0.007	0.007	0.007	66,000
2026-02-25	0.007	0.007	0.007	0.007	0.007	421,300
2026-02-24	0.007	0.007	0.007	0.007	0.007	1,000,210
2026-02-20	0.007	0.008	0.007	0.008	0.008	3,062,714
2026-02-19	0.008	0.008	0.006	0.007	0.007	5,593,814
2026-02-18	0.008	0.008	0.008	0.008	0.008	110,777
2026-02-16	0.008	0.008	0.007	0.008	0.008	886,082
2026-02-13	0.007	0.007	0.007	0.007	0.007	1,666,077
2026-02-12	0.007	0.008	0.007	0.007	0.007	2,344,353
2026-02-10	0.008	0.008	0.008	0.008	0.008	124,236
2026-02-09	0.007	0.007	0.007	0.007	0.007	666,666
2026-02-05	0.008	0.008	0.008	0.008	0.008	1,100,897
2026-02-04	0.008	0.008	0.008	0.008	0.008	824,749
2026-02-03	0.008	0.008	0.008	0.008	0.008	66,583
2026-02-02	0.008	0.008	0.008	0.008	0.008	657,417
2026-01-30	0.009	0.009	0.008	0.008	0.008	3,160,441
2026-01-29	0.010	0.010	0.010	0.010	0.010	492,783
2026-01-28	0.010	0.010	0.009	0.010	0.010	1,002,751
2026-01-27	0.008	0.010	0.008	0.009	0.009	7,985,098
2026-01-23	0.009	0.009	0.009	0.009	0.009	132,187
2026-01-22	0.008	0.009	0.008	0.008	0.008	357,848
2026-01-21	0.008	0.009	0.008	0.008	0.008	1,348,790
2026-01-20	0.009	0.009	0.008	0.008	0.008	252,417
2026-01-19	0.008	0.009	0.008	0.009	0.009	1,657,035
2026-01-16	0.007	0.008	0.007	0.008	0.008	338,830
2026-01-15	0.008	0.008	0.008	0.008	0.008	3,925,000
2026-01-14	0.008	0.008	0.008	0.008	0.008	4,062,505
2026-01-13	0.008	0.008	0.008	0.008	0.008	1,848,572
2026-01-12	0.008	0.008	0.008	0.008	0.008	271,428
2026-01-09	0.008	0.008	0.007	0.008	0.008	2,440,021
2026-01-08	0.008	0.008	0.007	0.007	0.007	1,938,043
2026-01-07	0.008	0.008	0.007	0.008	0.008	334,004
2026-01-06	0.008	0.008	0.008	0.008	0.008	137,757
2026-01-05	0.008	0.008	0.007	0.008	0.008	4,517,538
2026-01-02	0.008	0.008	0.008	0.008	0.008	81,564
2025-12-31	0.008	0.008	0.007	0.007	0.007	205,000
2025-12-30	0.008	0.008	0.008	0.008	0.008	23,173
2025-12-29	0.007	0.007	0.007	0.007	0.007	887,631
2025-12-23	0.007	0.007	0.007	0.007	0.007	65,871
2025-12-22	0.008	0.008	0.008	0.008	0.008	232,698
2025-12-19	0.008	0.008	0.007	0.007	0.007	3,730,557
2025-12-17	0.007	0.008	0.007	0.008	0.008	179,540
2025-12-16	0.006	0.007	0.006	0.007	0.007	894,731
2025-12-15	0.007	0.007	0.007	0.007	0.007	4,587,604
2025-12-12	0.007	0.007	0.007	0.007	0.007	4,534,314
2025-12-11	0.007	0.007	0.007	0.007	0.007	2,293,578
2025-12-10	0.008	0.008	0.007	0.008	0.008	1,582,490
2025-12-09	0.008	0.008	0.008	0.008	0.008	66
2025-12-08	0.008	0.008	0.007	0.007	0.007	257,097
2025-12-05	0.007	0.008	0.007	0.008	0.008	1,083,703
2025-12-04	0.008	0.008	0.007	0.007	0.007	407,240

← NewerPage 3 of 14 · 815 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.