H3 Energy Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.005	0.005	0.005	0.005	0.005	100,200
2025-08-04	0.005	0.005	0.004	0.004	0.004	412,400
2025-08-01	0.005	0.005	0.004	0.005	0.005	209,700
2025-07-31	0.005	0.005	0.005	0.005	0.005	900,977
2025-07-30	0.005	0.005	0.005	0.005	0.005	60,000
2025-07-29	0.005	0.005	0.005	0.005	0.005	74,700
2025-07-28	0.005	0.006	0.005	0.005	0.005	4,376,372
2025-07-24	0.004	0.004	0.004	0.004	0.004	2,707,500
2025-07-23	0.004	0.005	0.004	0.005	0.005	2,670,365
2025-07-22	0.004	0.004	0.004	0.004	0.004	1,691,596
2025-07-21	0.004	0.004	0.004	0.004	0.004	33,445
2025-07-18	0.004	0.004	0.004	0.004	0.004	30,029
2025-07-17	0.004	0.004	0.004	0.004	0.004	337,501
2025-07-16	0.004	0.005	0.004	0.005	0.005	328
2025-07-14	0.004	0.005	0.004	0.005	0.005	10,090
2025-07-11	0.004	0.004	0.004	0.004	0.004	790
2025-07-08	0.004	0.004	0.003	0.004	0.004	939,694
2025-07-04	0.004	0.004	0.004	0.004	0.004	10,000
2025-07-03	0.005	0.005	0.004	0.004	0.004	214,200
2025-07-01	0.003	0.004	0.003	0.004	0.004	2,960,000
2025-06-30	0.004	0.004	0.003	0.003	0.003	4,826,311
2025-06-27	0.003	0.004	0.003	0.004	0.004	140,546
2025-06-26	0.003	0.004	0.003	0.004	0.004	266,500
2025-06-25	0.003	0.004	0.003	0.003	0.003	1,383,091
2025-06-24	0.003	0.004	0.003	0.003	0.003	1,773,408
2025-06-23	0.004	0.004	0.003	0.004	0.004	2,852,784
2025-06-20	0.004	0.004	0.004	0.004	0.004	3,411,211
2025-06-19	0.004	0.004	0.004	0.004	0.004	3,874,691
2025-06-17	0.004	0.004	0.004	0.004	0.004	49,851
2025-06-16	0.005	0.005	0.005	0.005	0.005	511,426
2025-06-13	0.004	0.005	0.004	0.005	0.005	1,017,052
2025-06-10	0.005	0.005	0.005	0.005	0.005	340,963
2025-06-06	0.005	0.005	0.005	0.005	0.005	185,289
2025-06-05	0.005	0.005	0.005	0.005	0.005	20,000
2025-06-03	0.005	0.005	0.005	0.005	0.005	16,000
2025-06-02	0.005	0.005	0.005	0.005	0.005	639,019
2025-05-30	0.005	0.005	0.005	0.005	0.005	100,006
2025-05-29	0.005	0.005	0.004	0.004	0.004	276,226
2025-05-28	0.006	0.006	0.006	0.006	0.006	433,333
2025-05-27	0.005	0.006	0.005	0.006	0.006	2,799,435
2025-05-26	0.005	0.005	0.005	0.005	0.005	510,000
2025-05-23	0.005	0.005	0.005	0.005	0.005	119
2025-05-22	0.005	0.006	0.005	0.006	0.006	3,530
2025-05-21	0.005	0.005	0.005	0.005	0.005	7,200
2025-05-20	0.005	0.005	0.005	0.005	0.005	103,826
2025-05-19	0.005	0.005	0.005	0.005	0.005	1,201,160
2025-05-16	0.006	0.006	0.005	0.005	0.005	839,710
2025-05-15	0.006	0.006	0.006	0.006	0.006	20,000
2025-05-14	0.006	0.006	0.006	0.006	0.006	26,897
2025-05-12	0.006	0.006	0.005	0.006	0.006	419,150
2025-05-09	0.006	0.006	0.005	0.005	0.005	1,464,839
2025-05-08	0.007	0.007	0.007	0.007	0.007	363,194
2025-05-07	0.006	0.007	0.006	0.007	0.007	1,346,130
2025-05-06	0.005	0.006	0.005	0.006	0.006	410,723
2025-05-05	0.005	0.005	0.005	0.005	0.005	1,284,100
2025-05-02	0.005	0.006	0.005	0.005	0.005	315,900
2025-05-01	0.005	0.006	0.005	0.006	0.006	903,017
2025-04-30	0.005	0.005	0.005	0.005	0.005	231,430
2025-04-29	0.006	0.006	0.006	0.006	0.006	169,000
2025-04-24	0.006	0.006	0.006	0.006	0.006	80,456

← NewerPage 5 of 14 · 815 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.