H3 Energy Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	0.006	0.006	0.006	0.006	0.006	294,412
2025-04-22	0.006	0.006	0.006	0.006	0.006	240,000
2025-04-16	0.005	0.005	0.005	0.005	0.005	1,900
2025-04-14	0.006	0.006	0.006	0.006	0.006	1,648,959
2025-04-10	0.005	0.005	0.005	0.005	0.005	32,332
2025-04-09	0.005	0.005	0.005	0.005	0.005	295
2025-04-08	0.004	0.005	0.004	0.005	0.005	271,200
2025-04-07	0.005	0.005	0.005	0.005	0.005	1,179,472
2025-04-04	0.005	0.005	0.005	0.005	0.005	61,100
2025-04-03	0.005	0.005	0.005	0.005	0.005	99,801
2025-04-02	0.005	0.005	0.005	0.005	0.005	4,400
2025-04-01	0.005	0.005	0.005	0.005	0.005	880
2025-03-31	0.005	0.005	0.005	0.005	0.005	4,000
2025-03-27	0.005	0.005	0.005	0.005	0.005	6,250
2025-03-24	0.006	0.006	0.005	0.006	0.006	952,094
2025-03-21	0.006	0.006	0.006	0.006	0.006	66,912
2025-03-14	0.005	0.005	0.005	0.005	0.005	60,000
2025-03-13	0.005	0.005	0.005	0.005	0.005	67,403
2025-03-12	0.005	0.005	0.005	0.005	0.005	10,000
2025-03-11	0.005	0.005	0.005	0.005	0.005	485,166
2025-03-10	0.005	0.005	0.005	0.005	0.005	6,001
2025-03-03	0.007	0.007	0.006	0.006	0.006	139,066
2025-02-27	0.006	0.007	0.005	0.007	0.007	310,993
2025-02-26	0.006	0.006	0.005	0.005	0.005	212,958
2025-02-25	0.006	0.006	0.005	0.005	0.005	4,035,753
2025-02-21	0.007	0.007	0.006	0.006	0.006	120,000
2025-02-20	0.006	0.006	0.006	0.006	0.006	138,748
2025-02-19	0.006	0.006	0.006	0.006	0.006	1,000,000
2025-02-18	0.006	0.006	0.006	0.006	0.006	696,893
2025-02-17	0.007	0.007	0.006	0.006	0.006	1,908,645
2025-02-14	0.007	0.007	0.007	0.007	0.007	12,710
2025-02-13	0.007	0.007	0.007	0.007	0.007	600
2025-02-12	0.008	0.008	0.007	0.007	0.007	241,282
2025-02-11	0.009	0.009	0.009	0.009	0.009	8,230
2025-02-10	0.009	0.009	0.009	0.009	0.009	3,899
2025-02-07	0.008	0.008	0.008	0.008	0.008	136,759
2025-02-06	0.007	0.008	0.007	0.008	0.008	1,137,260
2025-02-05	0.010	0.010	0.007	0.008	0.008	1,769,205
2025-01-31	0.007	0.008	0.007	0.008	0.008	1,178,726
2025-01-30	0.008	0.009	0.008	0.008	0.008	528,470
2025-01-29	0.008	0.008	0.008	0.008	0.008	7,158
2025-01-28	0.008	0.008	0.008	0.008	0.008	3,752
2025-01-24	0.008	0.008	0.008	0.008	0.008	637,274
2025-01-22	0.008	0.008	0.007	0.007	0.007	109,902
2025-01-21	0.007	0.008	0.007	0.008	0.008	233,845
2025-01-20	0.007	0.008	0.007	0.007	0.007	170,043
2025-01-17	0.007	0.007	0.007	0.007	0.007	600,000
2025-01-16	0.008	0.008	0.007	0.007	0.007	149,050
2025-01-15	0.008	0.008	0.007	0.007	0.007	1,551,411
2025-01-14	0.009	0.009	0.008	0.008	0.008	174,500
2025-01-13	0.008	0.009	0.008	0.009	0.009	117,453
2025-01-10	0.008	0.009	0.008	0.009	0.009	3,307
2025-01-09	0.009	0.009	0.008	0.008	0.008	124,756
2025-01-08	0.009	0.009	0.009	0.009	0.009	1,238
2025-01-07	0.008	0.009	0.008	0.009	0.009	18,281
2025-01-06	0.009	0.010	0.008	0.008	0.008	773,452
2025-01-03	0.009	0.009	0.009	0.009	0.009	99,035
2024-12-30	0.010	0.010	0.009	0.010	0.010	255,000
2024-12-27	0.009	0.010	0.009	0.010	0.010	946,383
2024-12-24	0.008	0.008	0.008	0.008	0.008	100,999

← NewerPage 6 of 14 · 815 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.