Hawsons Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.013	0.013	0.013	0.013	0.013	76,923
2026-07-28	0.012	0.013	0.012	0.013	0.013	80,996
2026-07-27	0.013	0.013	0.013	0.013	0.013	176,923
2026-07-24	0.014	0.014	0.013	0.013	0.013	222,624
2026-07-23	0.014	0.014	0.013	0.013	0.013	162,000
2026-07-22	0.015	0.015	0.013	0.013	0.013	777,801
2026-07-21	0.014	0.014	0.014	0.014	0.014	692,631
2026-07-20	0.014	0.014	0.014	0.014	0.014	297,114
2026-07-17	0.014	0.014	0.014	0.014	0.014	266,737
2026-07-16	0.014	0.014	0.014	0.014	0.014	2,045,114
2026-07-15	0.014	0.014	0.014	0.014	0.014	173,066
2026-07-14	0.015	0.015	0.014	0.014	0.014	8,479
2026-07-13	0.014	0.015	0.014	0.014	0.014	179,381
2026-07-10	0.014	0.015	0.014	0.014	0.014	1,434,038
2026-07-09	0.014	0.014	0.014	0.014	0.014	574,605
2026-07-08	0.013	0.014	0.013	0.013	0.013	114,165
2026-07-07	0.014	0.014	0.013	0.013	0.013	644,385
2026-07-06	0.014	0.014	0.013	0.013	0.013	687,245
2026-07-03	0.013	0.014	0.013	0.014	0.014	85,714
2026-07-02	0.014	0.014	0.013	0.013	0.013	383,387
2026-07-01	0.012	0.014	0.012	0.014	0.014	1,703,427
2026-06-30	0.012	0.012	0.011	0.011	0.011	6,065,890
2026-06-29	0.012	0.013	0.011	0.011	0.011	9,572,662
2026-06-26	0.013	0.013	0.013	0.013	0.013	585,813
2026-06-25	0.014	0.014	0.012	0.012	0.012	2,728,438
2026-06-24	0.013	0.014	0.013	0.014	0.014	2,094,702
2026-06-23	0.013	0.015	0.013	0.013	0.013	5,248,809
2026-06-22	0.015	0.015	0.013	0.013	0.013	4,139,522
2026-06-19	0.014	0.015	0.014	0.014	0.014	2,082,232
2026-06-18	0.015	0.015	0.015	0.015	0.015	1,994,089
2026-06-17	0.014	0.015	0.014	0.014	0.014	33,410
2026-06-16	0.014	0.015	0.014	0.015	0.015	4,040,604
2026-06-15	0.013	0.014	0.013	0.013	0.013	1,155,876
2026-06-12	0.013	0.015	0.013	0.014	0.014	1,723,727
2026-06-11	0.013	0.014	0.013	0.014	0.014	839,909
2026-06-10	0.014	0.015	0.013	0.013	0.013	3,881,506
2026-06-09	0.014	0.014	0.013	0.014	0.014	2,103,464
2026-06-05	0.014	0.014	0.013	0.014	0.014	52,818
2026-06-04	0.014	0.014	0.013	0.013	0.013	1,889,959
2026-06-03	0.014	0.014	0.013	0.014	0.014	2,173,838
2026-06-02	0.014	0.014	0.013	0.014	0.014	90,023
2026-06-01	0.013	0.014	0.013	0.014	0.014	751,238
2026-05-29	0.013	0.014	0.013	0.013	0.013	95,665
2026-05-28	0.014	0.014	0.013	0.014	0.014	1,851,733
2026-05-27	0.014	0.014	0.014	0.014	0.014	199,137
2026-05-26	0.015	0.016	0.013	0.013	0.013	12,407,375
2026-05-25	0.014	0.015	0.014	0.014	0.014	503,635
2026-05-22	0.014	0.015	0.014	0.014	0.014	151,132
2026-05-21	0.015	0.015	0.014	0.014	0.014	608,793
2026-05-20	0.014	0.015	0.014	0.014	0.014	1,305,369
2026-05-19	0.015	0.015	0.014	0.015	0.015	734,313
2026-05-18	0.015	0.015	0.014	0.015	0.015	632,286
2026-05-15	0.015	0.015	0.015	0.015	0.015	1,288,905
2026-05-14	0.016	0.016	0.015	0.016	0.016	2,499,334
2026-05-13	0.016	0.016	0.015	0.015	0.015	1,471,134
2026-05-12	0.015	0.016	0.015	0.016	0.016	567,275
2026-05-11	0.015	0.016	0.015	0.016	0.016	832,339
2026-05-08	0.016	0.016	0.015	0.015	0.015	433,718
2026-05-07	0.015	0.016	0.015	0.016	0.016	324,808
2026-05-06	0.016	0.019	0.015	0.015	0.015	19,339,808

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.