Hawsons Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.011	0.011	0.011	0.011	0.011	820
2026-10-21	0.011	0.011	0.010	0.010	0.010	500,700
2026-10-20	0.011	0.011	0.011	0.011	0.011	271,727
2026-10-19	0.012	0.012	0.012	0.012	0.012	108,347
2026-10-16	0.011	0.011	0.011	0.011	0.011	845,045
2026-10-15	0.009	0.011	0.009	0.011	0.011	7,607,428
2026-10-14	0.010	0.010	0.010	0.010	0.010	116,930
2026-10-13	0.009	0.010	0.009	0.010	0.010	987,198
2026-10-12	0.010	0.010	0.010	0.010	0.010	5,212
2026-10-09	0.009	0.009	0.009	0.009	0.009	0
2026-10-08	0.009	0.010	0.009	0.009	0.009	560,000
2026-10-07	0.010	0.010	0.009	0.009	0.009	203,500
2026-10-06	0.010	0.011	0.010	0.010	0.010	1,669,424
2026-10-05	0.011	0.011	0.010	0.010	0.010	576,214
2026-10-02	0.011	0.011	0.011	0.011	0.011	20,000
2026-10-01	0.010	0.010	0.010	0.010	0.010	575,045
2026-09-30	0.010	0.010	0.010	0.010	0.010	1,132,775
2026-09-29	0.009	0.010	0.009	0.010	0.010	545,545
2026-09-28	0.010	0.011	0.010	0.010	0.010	1,279,755
2026-09-25	0.010	0.010	0.010	0.010	0.010	110,197
2026-09-24	0.010	0.010	0.009	0.010	0.010	2,256,535
2026-09-23	0.009	0.010	0.009	0.010	0.010	484,972
2026-09-22	0.009	0.009	0.009	0.009	0.009	555,555
2026-09-21	0.009	0.010	0.009	0.010	0.010	1,082,643
2026-09-18	0.010	0.010	0.009	0.009	0.009	164,337
2026-09-17	0.010	0.010	0.009	0.009	0.009	159,127
2026-09-16	0.010	0.010	0.009	0.010	0.010	1,685,189
2026-09-15	0.009	0.010	0.009	0.009	0.009	3,917,863
2026-09-14	0.010	0.010	0.009	0.009	0.009	1,026,940
2026-09-11	0.010	0.010	0.010	0.010	0.010	99,004
2026-09-10	0.010	0.010	0.010	0.010	0.010	4,404,766
2026-09-09	0.010	0.010	0.010	0.010	0.010	3,141,560
2026-09-08	0.010	0.011	0.010	0.011	0.011	289,253
2026-09-07	0.010	0.010	0.010	0.010	0.010	450,000
2026-09-04	0.011	0.011	0.011	0.011	0.011	1,615,909
2026-09-03	0.011	0.011	0.011	0.011	0.011	2,456,908
2026-09-02	0.011	0.011	0.011	0.011	0.011	244,004
2026-09-01	0.011	0.011	0.010	0.011	0.011	284,932
2026-08-31	0.010	0.010	0.010	0.010	0.010	52,632
2026-08-28	0.010	0.011	0.010	0.011	0.011	295,000
2026-08-27	0.011	0.011	0.011	0.011	0.011	0
2026-08-26	0.010	0.011	0.010	0.011	0.011	314,875
2026-08-25	0.011	0.011	0.010	0.011	0.011	250,894
2026-08-24	0.011	0.011	0.011	0.011	0.011	0
2026-08-21	0.011	0.011	0.011	0.011	0.011	188,499
2026-08-20	0.011	0.011	0.011	0.011	0.011	1,025,215
2026-08-19	0.011	0.011	0.011	0.011	0.011	27,969
2026-08-18	0.011	0.011	0.010	0.010	0.010	227,122
2026-08-17	0.010	0.011	0.010	0.011	0.011	713,692
2026-08-14	0.011	0.011	0.010	0.011	0.011	680,558
2026-08-13	0.011	0.011	0.011	0.011	0.011	1,523,635
2026-08-12	0.011	0.012	0.011	0.012	0.012	340,416
2026-08-11	0.011	0.011	0.011	0.011	0.011	400,000
2026-08-10	0.011	0.011	0.011	0.011	0.011	4,479,621
2026-08-07	0.011	0.011	0.011	0.011	0.011	0
2026-08-06	0.011	0.011	0.011	0.011	0.011	767,696
2026-08-05	0.012	0.012	0.011	0.012	0.012	604,500
2026-08-04	0.012	0.012	0.012	0.012	0.012	2,102,260
2026-08-03	0.012	0.012	0.012	0.012	0.012	20,000
2026-07-31	0.011	0.012	0.011	0.011	0.011	2,764,172

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.