Hawsons Iron Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.011	0.011	0.010	0.010	0.010	500,700
2026-10-20	0.011	0.011	0.011	0.011	0.011	271,727
2026-10-19	0.012	0.012	0.012	0.012	0.012	108,347
2026-10-16	0.011	0.011	0.011	0.011	0.011	845,045
2026-10-15	0.009	0.011	0.009	0.011	0.011	7,607,428
2026-10-14	0.010	0.010	0.010	0.010	0.010	116,930
2026-10-13	0.009	0.010	0.009	0.010	0.010	987,198
2026-10-12	0.010	0.010	0.010	0.010	0.010	5,212
2026-10-09	0.009	0.009	0.009	0.009	0.009	0
2026-10-08	0.009	0.010	0.009	0.009	0.009	560,000
2026-10-07	0.010	0.010	0.009	0.009	0.009	203,500
2026-10-06	0.010	0.011	0.010	0.010	0.010	1,669,424
2026-10-05	0.011	0.011	0.010	0.010	0.010	576,214
2026-10-02	0.011	0.011	0.011	0.011	0.011	20,000
2026-10-01	0.010	0.010	0.010	0.010	0.010	575,045
2026-09-30	0.010	0.010	0.010	0.010	0.010	1,132,775
2026-09-29	0.009	0.010	0.009	0.010	0.010	545,545
2026-09-28	0.010	0.011	0.010	0.010	0.010	1,279,755
2026-09-25	0.010	0.010	0.010	0.010	0.010	110,197
2026-09-24	0.010	0.010	0.009	0.010	0.010	2,256,535
2026-09-23	0.009	0.010	0.009	0.010	0.010	484,972
2026-09-22	0.009	0.009	0.009	0.009	0.009	555,555
2026-09-21	0.009	0.010	0.009	0.010	0.010	1,082,643

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.