Hawsons Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.015	0.015	0.014	0.015	0.015	360,294
2026-05-04	0.015	0.015	0.015	0.015	0.015	962,027
2026-05-01	0.015	0.015	0.015	0.015	0.015	366,666
2026-04-30	0.015	0.015	0.015	0.015	0.015	3,574,189
2026-04-29	0.015	0.015	0.015	0.015	0.015	837,781
2026-04-28	0.016	0.016	0.015	0.016	0.016	776,706
2026-04-27	0.017	0.017	0.016	0.016	0.016	90,337
2026-04-24	0.016	0.017	0.016	0.016	0.016	1,208,952
2026-04-23	0.017	0.017	0.017	0.017	0.017	29,586
2026-04-22	0.017	0.017	0.017	0.017	0.017	60,000
2026-04-21	0.017	0.017	0.017	0.017	0.017	59,401
2026-04-20	0.016	0.017	0.016	0.017	0.017	3,192,128
2026-04-17	0.015	0.016	0.015	0.015	0.015	302,949
2026-04-16	0.015	0.015	0.015	0.015	0.015	1,395,919
2026-04-15	0.016	0.016	0.015	0.016	0.016	91,815
2026-04-14	0.016	0.017	0.016	0.016	0.016	305,211
2026-04-13	0.016	0.016	0.016	0.016	0.016	361,039
2026-04-10	0.016	0.016	0.016	0.016	0.016	32,800
2026-04-09	0.017	0.017	0.016	0.016	0.016	503,517
2026-04-08	0.015	0.016	0.015	0.016	0.016	2,134,444
2026-04-07	0.015	0.015	0.014	0.015	0.015	2,716,340
2026-04-02	0.015	0.015	0.015	0.015	0.015	47,474
2026-04-01	0.015	0.015	0.015	0.015	0.015	315,421
2026-03-31	0.015	0.015	0.015	0.015	0.015	1,090,749
2026-03-30	0.015	0.015	0.014	0.014	0.014	2,544,305
2026-03-27	0.015	0.015	0.015	0.015	0.015	60,000
2026-03-26	0.016	0.016	0.015	0.015	0.015	921,210
2026-03-25	0.015	0.016	0.015	0.016	0.016	82,065
2026-03-24	0.015	0.015	0.014	0.014	0.014	419,746
2026-03-23	0.016	0.016	0.014	0.014	0.014	3,072,868
2026-03-20	0.015	0.015	0.015	0.015	0.015	132,934
2026-03-19	0.015	0.015	0.015	0.015	0.015	40,118
2026-03-18	0.015	0.015	0.015	0.015	0.015	2,030,382
2026-03-17	0.015	0.016	0.015	0.016	0.016	707,191
2026-03-16	0.016	0.016	0.015	0.015	0.015	593,865
2026-03-13	0.015	0.016	0.015	0.016	0.016	1,030,969
2026-03-12	0.016	0.016	0.015	0.015	0.015	1,560,126
2026-03-11	0.017	0.017	0.016	0.016	0.016	175,505
2026-03-10	0.015	0.016	0.015	0.016	0.016	2,916,474
2026-03-09	0.015	0.015	0.015	0.015	0.015	1,299,804
2026-03-06	0.016	0.016	0.015	0.015	0.015	345,483
2026-03-05	0.017	0.017	0.016	0.016	0.016	1,059,946
2026-03-04	0.016	0.017	0.015	0.017	0.017	2,085,722
2026-03-03	0.016	0.017	0.015	0.016	0.016	4,095,952
2026-03-02	0.016	0.018	0.015	0.017	0.017	2,262,001
2026-02-27	0.016	0.017	0.015	0.015	0.015	3,771,735
2026-02-26	0.015	0.017	0.015	0.016	0.016	3,338,585
2026-02-25	0.015	0.015	0.014	0.015	0.015	499,818
2026-02-24	0.016	0.016	0.015	0.016	0.016	2,084,157
2026-02-23	0.015	0.015	0.015	0.015	0.015	892,376
2026-02-20	0.015	0.015	0.014	0.015	0.015	220,481
2026-02-19	0.015	0.015	0.014	0.015	0.015	3,096,189
2026-02-18	0.015	0.015	0.014	0.015	0.015	1,310,720
2026-02-17	0.015	0.015	0.014	0.015	0.015	2,100,925
2026-02-16	0.014	0.015	0.014	0.014	0.014	1,626,000
2026-02-13	0.015	0.015	0.014	0.015	0.015	3,216,528
2026-02-12	0.015	0.016	0.015	0.016	0.016	263,943
2026-02-11	0.016	0.016	0.015	0.015	0.015	283,773
2026-02-10	0.016	0.016	0.015	0.016	0.016	1,621,236
2026-02-09	0.015	0.016	0.014	0.016	0.016	4,046,431

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.