Hawsons Iron Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.015	0.015	0.014	0.015	0.015	360,294
2026-05-04	0.015	0.015	0.015	0.015	0.015	962,027
2026-05-01	0.015	0.015	0.015	0.015	0.015	366,666
2026-04-30	0.015	0.015	0.015	0.015	0.015	3,574,189
2026-04-29	0.015	0.015	0.015	0.015	0.015	837,781
2026-04-28	0.016	0.016	0.015	0.016	0.016	776,706
2026-04-27	0.017	0.017	0.016	0.016	0.016	90,337
2026-04-24	0.016	0.017	0.016	0.016	0.016	1,208,952
2026-04-23	0.017	0.017	0.017	0.017	0.017	29,586
2026-04-22	0.017	0.017	0.017	0.017	0.017	60,000

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.