Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.40▲ 2.32%

← HIO.AU stock page

Hawsons Iron Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.025	0.025	0.023	0.024	0.024	724,723
2025-11-10	0.025	0.025	0.024	0.024	0.024	441,169
2025-11-07	0.025	0.025	0.025	0.025	0.025	153,318
2025-11-06	0.023	0.025	0.023	0.024	0.024	53,829
2025-11-05	0.025	0.025	0.023	0.023	0.023	1,163,320
2025-11-04	0.025	0.025	0.025	0.025	0.025	0
2025-11-03	0.026	0.026	0.025	0.025	0.025	606,252
2025-10-31	0.025	0.026	0.024	0.026	0.026	1,748,716
2025-10-30	0.025	0.026	0.024	0.025	0.025	1,084,126
2025-10-29	0.025	0.027	0.024	0.024	0.024	914,874
2025-10-28	0.028	0.028	0.023	0.023	0.023	2,805,846
2025-10-27	0.026	0.028	0.026	0.028	0.028	607,045
2025-10-24	0.027	0.027	0.026	0.026	0.026	531,559
2025-10-23	0.027	0.027	0.026	0.027	0.027	593,455
2025-10-22	0.028	0.028	0.026	0.026	0.026	891,752

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.