Hearts and Minds Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	2.770	2.830	2.770	2.830	2.453	284,378
2024-08-30	2.760	2.800	2.750	2.770	2.401	374,575
2024-08-29	2.760	2.770	2.740	2.750	2.384	125,217
2024-08-28	2.740	2.770	2.740	2.760	2.392	181,032
2024-08-27	2.720	2.750	2.710	2.720	2.358	348,866
2024-08-26	2.690	2.745	2.690	2.690	2.332	107,149
2024-08-23	2.700	2.740	2.700	2.700	2.340	157,464
2024-08-22	2.710	2.740	2.710	2.720	2.358	86,742
2024-08-21	2.720	2.735	2.700	2.720	2.358	55,863
2024-08-20	2.740	2.750	2.700	2.740	2.375	93,894
2024-08-19	2.690	2.740	2.690	2.740	2.375	124,643
2024-08-16	2.670	2.690	2.660	2.670	2.314	109,727
2024-08-15	2.680	2.680	2.650	2.650	2.297	246,099
2024-08-14	2.680	2.690	2.670	2.680	2.323	78,737
2024-08-13	2.650	2.680	2.640	2.680	2.323	97,786
2024-08-12	2.640	2.660	2.620	2.660	2.306	122,405
2024-08-09	2.620	2.640	2.610	2.640	2.288	136,744
2024-08-08	2.610	2.620	2.590	2.600	2.254	123,927
2024-08-07	2.630	2.650	2.600	2.600	2.254	196,253
2024-08-06	2.610	2.630	2.580	2.620	2.271	214,400
2024-08-05	2.630	2.670	2.620	2.640	2.288	618,438
2024-08-02	2.690	2.720	2.690	2.700	2.340	319,972
2024-08-01	2.740	2.750	2.735	2.750	2.384	352,260
2024-07-31	2.700	2.730	2.690	2.730	2.366	289,308
2024-07-30	2.640	2.700	2.640	2.700	2.340	441,108
2024-07-29	2.610	2.650	2.610	2.630	2.280	72,660
2024-07-26	2.610	2.630	2.590	2.600	2.254	104,469
2024-07-25	2.630	2.630	2.590	2.590	2.245	285,173
2024-07-24	2.680	2.690	2.660	2.690	2.332	331,421
2024-07-23	2.640	2.680	2.640	2.660	2.306	185,773
2024-07-22	2.630	2.640	2.620	2.640	2.288	176,266
2024-07-19	2.610	2.630	2.610	2.620	2.271	101,106
2024-07-18	2.620	2.640	2.600	2.640	2.288	73,539
2024-07-17	2.640	2.660	2.640	2.640	2.288	270,965
2024-07-16	2.640	2.650	2.610	2.610	2.262	214,675
2024-07-15	2.620	2.640	2.610	2.620	2.271	216,847
2024-07-12	2.630	2.630	2.600	2.600	2.254	35,279
2024-07-11	2.610	2.630	2.600	2.630	2.280	263,018
2024-07-10	2.600	2.620	2.595	2.620	2.271	178,134
2024-07-09	2.580	2.610	2.580	2.580	2.236	142,320
2024-07-08	2.630	2.630	2.560	2.570	2.228	195,170
2024-07-05	2.630	2.630	2.610	2.610	2.262	120,501
2024-07-04	2.620	2.630	2.600	2.630	2.280	111,095
2024-07-03	2.610	2.630	2.590	2.620	2.271	366,502
2024-07-02	2.580	2.610	2.580	2.610	2.262	181,944
2024-07-01	2.580	2.590	2.570	2.590	2.245	146,550
2024-06-28	2.590	2.600	2.580	2.580	2.236	213,163
2024-06-27	2.590	2.610	2.590	2.610	2.262	96,288
2024-06-26	2.600	2.620	2.590	2.600	2.254	158,854
2024-06-25	2.580	2.610	2.580	2.610	2.262	130,815
2024-06-24	2.610	2.620	2.570	2.570	2.228	200,400
2024-06-21	2.600	2.620	2.600	2.600	2.254	160,437
2024-06-20	2.600	2.620	2.580	2.620	2.271	315,595
2024-06-19	2.610	2.620	2.600	2.610	2.262	200,201
2024-06-18	2.600	2.610	2.600	2.600	2.254	207,437
2024-06-17	2.600	2.610	2.590	2.590	2.245	195,543
2024-06-14	2.580	2.600	2.580	2.590	2.245	191,850
2024-06-13	2.580	2.610	2.570	2.600	2.254	651,292
2024-06-12	2.580	2.580	2.550	2.550	2.210	363,180
2024-06-11	2.570	2.590	2.560	2.560	2.219	480,948

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.1000 AUD
2026-02-25	0.0950 AUD
2025-09-10	0.0900 AUD
2025-02-26	0.0800 AUD
2024-09-11	0.0750 AUD
2024-03-06	0.0700 AUD
2023-09-20	0.0700 AUD
2023-03-15	0.1350 AUD
2022-03-30	0.1350 AUD
2021-04-07	0.1200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.