Hearts and Minds Investments Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.750	2.790	2.750	2.770	2.770	235,663
2026-10-15	2.800	2.800	2.730	2.730	2.730	441,670
2026-10-14	2.830	2.830	2.800	2.800	2.800	115,080
2026-10-13	2.870	2.870	2.810	2.830	2.830	161,621
2026-10-12	2.860	2.880	2.840	2.840	2.840	126,855
2026-10-09	2.880	2.890	2.840	2.850	2.850	1,047,977
2026-10-08	2.920	2.920	2.870	2.880	2.880	150,203
2026-10-07	2.930	2.950	2.920	2.920	2.920	143,928
2026-10-06	2.920	2.930	2.920	2.930	2.930	64,474
2026-10-05	2.920	2.950	2.910	2.925	2.925	185,755
2026-10-02	2.910	2.920	2.900	2.910	2.910	138,154
2026-10-01	2.950	2.950	2.910	2.910	2.910	194,262
2026-09-30	2.920	2.940	2.900	2.920	2.920	232,663
2026-09-29	2.940	2.940	2.900	2.900	2.900	76,711
2026-09-28	2.940	2.960	2.930	2.930	2.930	269,286
2026-09-25	2.920	2.970	2.920	2.930	2.930	79,395
2026-09-24	2.920	2.960	2.920	2.940	2.940	136,685
2026-09-23	2.910	2.970	2.910	2.970	2.970	191,311
2026-09-22	2.890	2.930	2.890	2.910	2.910	156,081
2026-09-21	2.850	2.890	2.850	2.880	2.880	136,753
2026-09-18	2.860	2.880	2.840	2.840	2.840	321,789

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.