Hearts and Minds Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.770	2.800	2.730	2.750	2.750	334,774
2026-10-16	2.750	2.790	2.750	2.770	2.770	235,663
2026-10-15	2.800	2.800	2.730	2.730	2.730	441,670
2026-10-14	2.830	2.830	2.800	2.800	2.800	115,080
2026-10-13	2.870	2.870	2.810	2.830	2.830	161,621
2026-10-12	2.860	2.880	2.840	2.840	2.840	126,855
2026-10-09	2.880	2.890	2.840	2.850	2.850	1,047,977
2026-10-08	2.920	2.920	2.870	2.880	2.880	150,203
2026-10-07	2.930	2.950	2.920	2.920	2.920	143,928
2026-10-06	2.920	2.930	2.920	2.930	2.930	64,474
2026-10-05	2.920	2.950	2.910	2.925	2.925	185,755
2026-10-02	2.910	2.920	2.900	2.910	2.910	138,154
2026-10-01	2.950	2.950	2.910	2.910	2.910	194,262
2026-09-30	2.920	2.940	2.900	2.920	2.920	232,663
2026-09-29	2.940	2.940	2.900	2.900	2.900	76,711
2026-09-28	2.940	2.960	2.930	2.930	2.930	269,286
2026-09-25	2.920	2.970	2.920	2.930	2.930	79,395
2026-09-24	2.920	2.960	2.920	2.940	2.940	136,685
2026-09-23	2.910	2.970	2.910	2.970	2.970	191,311
2026-09-22	2.890	2.930	2.890	2.910	2.910	156,081
2026-09-21	2.850	2.890	2.850	2.880	2.880	136,753
2026-09-18	2.860	2.880	2.840	2.840	2.840	321,789
2026-09-17	2.810	2.860	2.790	2.790	2.790	147,652
2026-09-16	2.830	2.850	2.800	2.800	2.800	162,936
2026-09-15	2.850	2.870	2.820	2.820	2.820	187,794
2026-09-14	2.850	2.860	2.830	2.830	2.830	162,427
2026-09-11	2.850	2.880	2.830	2.870	2.870	188,114
2026-09-10	2.930	2.930	2.840	2.840	2.840	158,363
2026-09-09	2.950	2.960	2.920	2.920	2.920	254,941
2026-09-08	3.090	3.090	3.040	3.070	2.970	260,811
2026-09-07	3.100	3.130	3.090	3.090	2.989	332,706
2026-09-04	3.080	3.120	3.080	3.090	2.989	238,809
2026-09-03	3.090	3.100	3.060	3.060	2.960	316,597
2026-09-02	3.090	3.120	3.050	3.060	2.960	306,513
2026-09-01	3.140	3.140	3.100	3.110	3.009	220,227
2026-08-31	3.140	3.150	3.090	3.100	2.999	365,700
2026-08-28	3.100	3.160	3.070	3.140	3.038	413,042
2026-08-27	3.050	3.060	3.030	3.060	2.960	187,482
2026-08-26	2.980	3.040	2.980	3.030	2.931	133,531
2026-08-25	3.000	3.010	2.980	2.980	2.883	70,108
2026-08-24	3.000	3.000	2.970	2.970	2.873	159,099
2026-08-21	2.980	3.000	2.940	2.980	2.883	228,844
2026-08-20	2.950	2.980	2.930	2.980	2.883	192,850
2026-08-19	3.000	3.000	2.930	2.930	2.835	503,914
2026-08-18	3.030	3.030	2.980	2.990	2.893	275,823
2026-08-17	3.050	3.060	3.010	3.040	2.941	197,287
2026-08-14	3.060	3.100	3.040	3.060	2.960	362,729
2026-08-13	3.010	3.060	3.000	3.030	2.931	246,315
2026-08-12	3.000	3.010	3.000	3.010	2.912	83,899
2026-08-11	2.970	3.000	2.970	3.000	2.902	164,010
2026-08-10	2.990	3.020	2.970	2.970	2.873	377,090
2026-08-07	3.000	3.000	2.970	2.970	2.873	122,158
2026-08-06	2.980	3.020	2.980	2.990	2.893	87,124
2026-08-05	2.990	3.020	2.990	2.990	2.893	220,051
2026-08-04	2.910	2.980	2.910	2.950	2.854	274,499
2026-08-03	2.910	2.930	2.890	2.900	2.806	172,605
2026-07-31	2.890	2.920	2.880	2.880	2.786	561,915
2026-07-30	2.950	2.950	2.870	2.870	2.777	425,724
2026-07-29	2.970	3.010	2.950	2.950	2.854	284,732
2026-07-28	2.970	2.970	2.940	2.960	2.864	191,857

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.1000 AUD
2026-02-25	0.0950 AUD
2025-09-10	0.0900 AUD
2025-02-26	0.0800 AUD
2024-09-11	0.0750 AUD
2024-03-06	0.0700 AUD
2023-09-20	0.0700 AUD
2023-03-15	0.1350 AUD
2022-03-30	0.1350 AUD
2021-04-07	0.1200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.