Hearts and Minds Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	2.570	2.590	2.565	2.570	2.228	288,629
2024-06-06	2.550	2.580	2.550	2.580	2.236	416,232
2024-06-05	2.520	2.550	2.520	2.550	2.210	306,770
2024-06-04	2.500	2.530	2.500	2.520	2.184	228,288
2024-06-03	2.480	2.540	2.480	2.510	2.176	138,927
2024-05-31	2.480	2.490	2.470	2.490	2.158	203,860
2024-05-30	2.450	2.470	2.450	2.470	2.141	188,134
2024-05-29	2.470	2.490	2.450	2.450	2.124	211,552
2024-05-28	2.470	2.480	2.460	2.480	2.150	198,871
2024-05-27	2.460	2.470	2.460	2.470	2.141	125,113
2024-05-24	2.460	2.480	2.450	2.470	2.141	397,234
2024-05-23	2.470	2.480	2.460	2.480	2.150	164,122
2024-05-22	2.470	2.490	2.470	2.490	2.158	162,777
2024-05-21	2.450	2.480	2.450	2.470	2.141	253,940
2024-05-20	2.470	2.470	2.430	2.430	2.106	739,879
2024-05-17	2.470	2.470	2.450	2.460	2.132	377,199
2024-05-16	2.460	2.480	2.450	2.460	2.132	452,459
2024-05-15	2.480	2.480	2.450	2.450	2.124	133,075
2024-05-14	2.480	2.480	2.460	2.460	2.132	93,936
2024-05-13	2.470	2.490	2.440	2.490	2.158	188,662
2024-05-10	2.460	2.480	2.430	2.470	2.141	634,509
2024-05-09	2.450	2.460	2.440	2.460	2.132	79,437
2024-05-08	2.430	2.460	2.430	2.460	2.132	206,554
2024-05-07	2.420	2.450	2.420	2.450	2.124	256,493
2024-05-06	2.430	2.430	2.400	2.410	2.089	225,761
2024-05-03	2.430	2.430	2.410	2.430	2.106	295,338
2024-05-02	2.420	2.430	2.410	2.430	2.106	69,520
2024-05-01	2.420	2.430	2.410	2.410	2.089	55,527
2024-04-30	2.420	2.440	2.420	2.420	2.098	589,474
2024-04-29	2.450	2.480	2.420	2.420	2.098	412,741
2024-04-26	2.450	2.460	2.430	2.430	2.106	181,333
2024-04-24	2.470	2.480	2.460	2.460	2.132	277,835
2024-04-23	2.450	2.470	2.435	2.460	2.132	432,427
2024-04-22	2.470	2.500	2.450	2.450	2.124	234,216
2024-04-19	2.540	2.540	2.470	2.480	2.150	270,751
2024-04-18	2.520	2.550	2.520	2.530	2.193	125,794
2024-04-17	2.520	2.530	2.510	2.520	2.184	85,486
2024-04-16	2.550	2.570	2.510	2.510	2.176	393,037
2024-04-15	2.570	2.590	2.530	2.550	2.210	373,283
2024-04-12	2.590	2.610	2.570	2.600	2.254	310,660
2024-04-11	2.580	2.580	2.550	2.580	2.236	179,442
2024-04-10	2.580	2.600	2.570	2.600	2.254	359,962
2024-04-09	2.540	2.580	2.530	2.570	2.228	351,296
2024-04-08	2.540	2.560	2.530	2.540	2.202	279,536
2024-04-05	2.560	2.580	2.530	2.540	2.202	126,643
2024-04-04	2.610	2.610	2.560	2.560	2.219	399,092
2024-04-03	2.610	2.630	2.590	2.600	2.254	296,233
2024-04-02	2.610	2.630	2.600	2.620	2.271	142,334
2024-03-28	2.620	2.630	2.600	2.630	2.280	258,311
2024-03-27	2.620	2.630	2.600	2.620	2.271	105,798
2024-03-26	2.620	2.630	2.590	2.610	2.262	345,490
2024-03-25	2.590	2.620	2.560	2.620	2.271	293,755
2024-03-22	2.580	2.590	2.560	2.590	2.245	111,581
2024-03-21	2.590	2.600	2.560	2.580	2.236	258,711
2024-03-20	2.590	2.600	2.560	2.560	2.219	330,034
2024-03-19	2.600	2.610	2.570	2.610	2.262	186,117
2024-03-18	2.560	2.610	2.550	2.610	2.262	112,719
2024-03-15	2.600	2.600	2.500	2.580	2.236	395,693
2024-03-14	2.630	2.640	2.580	2.590	2.245	303,147
2024-03-13	2.550	2.630	2.550	2.630	2.280	330,786

← NewerPage 11 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.1000 AUD
2026-02-25	0.0950 AUD
2025-09-10	0.0900 AUD
2025-02-26	0.0800 AUD
2024-09-11	0.0750 AUD
2024-03-06	0.0700 AUD
2023-09-20	0.0700 AUD
2023-03-15	0.1350 AUD
2022-03-30	0.1350 AUD
2021-04-07	0.1200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.