Hearts and Minds Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	2.520	2.560	2.520	2.540	2.202	105,598
2024-03-11	2.560	2.560	2.510	2.510	2.176	210,784
2024-03-08	2.610	2.620	2.560	2.570	2.228	384,842
2024-03-07	2.610	2.620	2.600	2.600	2.254	85,736
2024-03-06	2.610	2.660	2.580	2.610	2.262	298,762
2024-03-05	2.720	2.770	2.710	2.710	2.288	591,339
2024-03-04	2.670	2.710	2.670	2.700	2.280	432,588
2024-03-01	2.630	2.670	2.620	2.650	2.238	446,474
2024-02-29	2.570	2.630	2.560	2.630	2.221	177,022
2024-02-28	2.580	2.580	2.550	2.560	2.162	108,276
2024-02-27	2.570	2.580	2.560	2.580	2.179	82,048
2024-02-26	2.600	2.600	2.560	2.590	2.187	110,566
2024-02-23	2.550	2.610	2.550	2.580	2.179	146,738
2024-02-22	2.560	2.580	2.520	2.530	2.136	535,168
2024-02-21	2.560	2.580	2.550	2.550	2.153	75,607
2024-02-20	2.520	2.560	2.510	2.550	2.153	117,261
2024-02-19	2.540	2.560	2.520	2.520	2.128	103,497
2024-02-16	2.560	2.580	2.540	2.580	2.179	99,498
2024-02-15	2.570	2.570	2.540	2.550	2.153	99,953
2024-02-14	2.550	2.570	2.540	2.540	2.145	101,833
2024-02-13	2.570	2.590	2.560	2.590	2.187	198,711
2024-02-12	2.600	2.600	2.560	2.580	2.179	92,932
2024-02-09	2.570	2.590	2.570	2.570	2.170	112,990
2024-02-08	2.610	2.620	2.570	2.570	2.170	198,799
2024-02-07	2.600	2.615	2.590	2.600	2.195	603,453
2024-02-06	2.640	2.640	2.590	2.600	2.195	130,902
2024-02-05	2.650	2.670	2.620	2.640	2.229	253,367
2024-02-02	2.630	2.660	2.630	2.650	2.238	191,561
2024-02-01	2.630	2.650	2.610	2.630	2.221	155,300
2024-01-31	2.620	2.630	2.600	2.630	2.221	168,764
2024-01-30	2.630	2.640	2.610	2.620	2.212	362,385
2024-01-29	2.570	2.590	2.550	2.560	2.162	236,080
2024-01-25	2.550	2.570	2.530	2.570	2.170	175,016
2024-01-24	2.520	2.560	2.520	2.560	2.162	134,863
2024-01-23	2.530	2.550	2.520	2.530	2.136	115,855
2024-01-22	2.450	2.550	2.450	2.540	2.145	335,786
2024-01-19	2.480	2.500	2.460	2.470	2.086	269,772
2024-01-18	2.480	2.490	2.450	2.490	2.103	215,899
2024-01-17	2.470	2.500	2.470	2.480	2.094	268,578
2024-01-16	2.470	2.480	2.470	2.470	2.086	186,972
2024-01-15	2.450	2.450	2.440	2.450	2.069	25,261
2024-01-12	2.430	2.460	2.430	2.440	2.060	192,361
2024-01-11	2.430	2.440	2.420	2.430	2.052	83,810
2024-01-10	2.410	2.450	2.410	2.430	2.052	473,040
2024-01-09	2.400	2.420	2.400	2.400	2.027	172,284
2024-01-08	2.390	2.395	2.375	2.390	2.018	264,688
2024-01-05	2.380	2.390	2.370	2.390	2.018	50,731
2024-01-04	2.390	2.390	2.370	2.370	2.001	27,786
2024-01-03	2.410	2.410	2.390	2.390	2.018	230,424
2024-01-02	2.400	2.420	2.400	2.410	2.035	427,258
2023-12-29	2.410	2.420	2.400	2.410	2.035	28,081
2023-12-28	2.390	2.420	2.390	2.420	2.043	238,381
2023-12-27	2.400	2.410	2.390	2.390	2.018	76,720
2023-12-22	2.380	2.390	2.370	2.380	2.010	221,271
2023-12-21	2.410	2.410	2.380	2.380	2.010	358,822
2023-12-20	2.390	2.430	2.390	2.410	2.035	156,012
2023-12-19	2.370	2.420	2.370	2.380	2.010	330,653
2023-12-18	2.360	2.370	2.350	2.370	2.001	95,387
2023-12-15	2.350	2.380	2.350	2.380	2.010	173,037
2023-12-14	2.380	2.380	2.335	2.340	1.976	237,422

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.1000 AUD
2026-02-25	0.0950 AUD
2025-09-10	0.0900 AUD
2025-02-26	0.0800 AUD
2024-09-11	0.0750 AUD
2024-03-06	0.0700 AUD
2023-09-20	0.0700 AUD
2023-03-15	0.1350 AUD
2022-03-30	0.1350 AUD
2021-04-07	0.1200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.