Hearts and Minds Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	2.380	2.380	2.330	2.370	2.001	257,462
2023-09-19	2.450	2.460	2.440	2.440	2.001	212,245
2023-09-18	2.420	2.450	2.410	2.450	2.009	327,295
2023-09-15	2.430	2.435	2.410	2.420	1.985	246,754
2023-09-14	2.430	2.440	2.400	2.410	1.977	188,972
2023-09-13	2.440	2.450	2.400	2.420	1.985	292,252
2023-09-12	2.410	2.440	2.410	2.440	2.001	356,199
2023-09-11	2.420	2.430	2.400	2.420	1.985	113,449
2023-09-08	2.430	2.430	2.410	2.420	1.985	142,972
2023-09-07	2.400	2.430	2.400	2.410	1.977	93,343
2023-09-06	2.400	2.415	2.390	2.410	1.977	94,043
2023-09-05	2.360	2.420	2.360	2.420	1.985	90,875
2023-09-04	2.380	2.405	2.350	2.360	1.936	253,077
2023-09-01	2.420	2.420	2.370	2.380	1.952	199,177
2023-08-31	2.400	2.420	2.400	2.420	1.985	111,779
2023-08-30	2.370	2.410	2.370	2.410	1.977	412,988
2023-08-29	2.340	2.350	2.330	2.340	1.919	173,428
2023-08-28	2.350	2.350	2.330	2.340	1.919	58,239
2023-08-25	2.380	2.380	2.330	2.330	1.911	123,764
2023-08-24	2.360	2.380	2.360	2.370	1.944	75,870
2023-08-23	2.360	2.375	2.350	2.370	1.944	118,810
2023-08-22	2.340	2.360	2.320	2.360	1.936	166,082
2023-08-21	2.380	2.380	2.330	2.330	1.911	117,320
2023-08-18	2.360	2.360	2.340	2.340	1.919	73,493
2023-08-17	2.360	2.390	2.340	2.390	1.960	173,128
2023-08-16	2.360	2.370	2.350	2.360	1.936	111,082
2023-08-15	2.360	2.370	2.360	2.370	1.944	75,220
2023-08-14	2.370	2.390	2.350	2.350	1.927	72,991
2023-08-11	2.380	2.400	2.370	2.370	1.944	84,238
2023-08-10	2.350	2.380	2.350	2.380	1.952	200,748
2023-08-09	2.340	2.350	2.340	2.340	1.919	28,221
2023-08-08	2.380	2.380	2.340	2.340	1.919	75,781
2023-08-07	2.350	2.360	2.340	2.360	1.936	235,526
2023-08-04	2.360	2.380	2.345	2.350	1.927	223,654
2023-08-03	2.370	2.390	2.350	2.380	1.952	161,828
2023-08-02	2.390	2.390	2.375	2.380	1.952	140,927
2023-08-01	2.390	2.390	2.370	2.390	1.960	182,055
2023-07-31	2.390	2.400	2.380	2.380	1.952	90,114
2023-07-28	2.380	2.390	2.350	2.390	1.960	153,728
2023-07-27	2.380	2.400	2.370	2.390	1.960	87,803
2023-07-26	2.380	2.410	2.370	2.380	1.952	204,543
2023-07-25	2.350	2.380	2.350	2.370	1.944	78,270
2023-07-24	2.340	2.360	2.340	2.350	1.927	125,721
2023-07-21	2.350	2.370	2.330	2.330	1.911	105,107
2023-07-20	2.350	2.370	2.350	2.370	1.944	127,563
2023-07-19	2.340	2.360	2.340	2.350	1.927	298,859
2023-07-18	2.330	2.340	2.330	2.340	1.919	151,836
2023-07-17	2.310	2.340	2.310	2.320	1.903	126,729
2023-07-14	2.320	2.340	2.310	2.310	1.895	219,398
2023-07-13	2.310	2.340	2.300	2.340	1.919	74,819
2023-07-12	2.300	2.320	2.290	2.300	1.886	105,730
2023-07-11	2.300	2.300	2.270	2.280	1.870	108,456
2023-07-10	2.280	2.290	2.270	2.290	1.878	254,816
2023-07-07	2.290	2.290	2.280	2.280	1.870	96,778
2023-07-06	2.300	2.310	2.300	2.310	1.895	124,772
2023-07-05	2.300	2.300	2.280	2.300	1.886	69,871
2023-07-04	2.290	2.300	2.280	2.280	1.870	172,960
2023-07-03	2.270	2.290	2.260	2.280	1.870	104,991
2023-06-30	2.280	2.290	2.240	2.260	1.854	1,229,583
2023-06-29	2.250	2.290	2.250	2.280	1.870	217,256

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.1000 AUD
2026-02-25	0.0950 AUD
2025-09-10	0.0900 AUD
2025-02-26	0.0800 AUD
2024-09-11	0.0750 AUD
2024-03-06	0.0700 AUD
2023-09-20	0.0700 AUD
2023-03-15	0.1350 AUD
2022-03-30	0.1350 AUD
2021-04-07	0.1200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.