Hearts and Minds Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	2.360	2.360	2.300	2.310	1.793	92,841
2022-10-07	2.380	2.400	2.350	2.360	1.832	107,544
2022-10-06	2.400	2.410	2.370	2.380	1.847	59,717
2022-10-05	2.370	2.420	2.370	2.400	1.863	83,407
2022-10-04	2.330	2.340	2.280	2.340	1.816	64,703
2022-10-03	2.330	2.330	2.250	2.310	1.793	84,243
2022-09-30	2.310	2.320	2.300	2.300	1.785	98,178
2022-09-29	2.260	2.340	2.260	2.340	1.816	160,573
2022-09-28	2.250	2.260	2.235	2.240	1.739	66,493
2022-09-27	2.250	2.250	2.230	2.240	1.739	97,344
2022-09-26	2.260	2.270	2.220	2.240	1.739	107,694
2022-09-23	2.260	2.300	2.230	2.300	1.785	357,436
2022-09-21	2.260	2.280	2.260	2.270	1.762	21,591
2022-09-20	2.270	2.300	2.250	2.300	1.785	162,566
2022-09-19	2.300	2.310	2.250	2.260	1.754	107,742
2022-09-16	2.310	2.340	2.280	2.280	1.770	154,608
2022-09-15	2.350	2.380	2.330	2.350	1.824	105,217
2022-09-14	2.370	2.390	2.300	2.300	1.785	112,588
2022-09-13	2.380	2.510	2.380	2.460	1.910	163,862
2022-09-12	2.310	2.390	2.310	2.390	1.855	261,574
2022-09-09	2.280	2.290	2.270	2.280	1.770	132,593
2022-09-08	2.260	2.270	2.220	2.240	1.739	176,958
2022-09-07	2.270	2.270	2.220	2.240	1.739	159,343
2022-09-06	2.320	2.320	2.270	2.280	1.770	50,249
2022-09-05	2.320	2.330	2.290	2.290	1.778	120,402
2022-09-02	2.360	2.380	2.330	2.330	1.809	83,830
2022-09-01	2.370	2.380	2.320	2.320	1.801	122,121
2022-08-31	2.340	2.380	2.330	2.370	1.840	64,780
2022-08-30	2.400	2.490	2.350	2.370	1.840	139,977
2022-08-29	2.420	2.420	2.320	2.360	1.832	188,643
2022-08-26	2.450	2.480	2.410	2.480	1.925	96,323
2022-08-25	2.440	2.510	2.430	2.440	1.894	162,887
2022-08-24	2.500	2.510	2.440	2.440	1.894	89,240
2022-08-23	2.470	2.580	2.470	2.470	1.917	160,001
2022-08-22	2.500	2.550	2.450	2.520	1.956	262,010
2022-08-19	2.540	2.590	2.500	2.500	1.941	105,534
2022-08-18	2.550	2.590	2.520	2.520	1.956	356,054
2022-08-17	2.520	2.600	2.510	2.590	2.010	226,637
2022-08-16	2.590	2.600	2.500	2.560	1.987	296,330
2022-08-15	2.600	2.640	2.580	2.600	2.018	320,898
2022-08-12	2.550	2.610	2.500	2.590	2.010	261,548
2022-08-11	2.550	2.580	2.550	2.560	1.987	154,542
2022-08-10	2.520	2.540	2.500	2.520	1.956	91,662
2022-08-09	2.510	2.560	2.500	2.520	1.956	229,194
2022-08-08	2.420	2.540	2.420	2.500	1.941	247,541
2022-08-05	2.420	2.460	2.420	2.430	1.886	91,601
2022-08-04	2.390	2.440	2.390	2.440	1.894	169,379
2022-08-03	2.370	2.370	2.340	2.360	1.832	115,573
2022-08-02	2.380	2.390	2.340	2.380	1.847	146,561
2022-08-01	2.400	2.420	2.340	2.400	1.863	139,816
2022-07-29	2.360	2.400	2.340	2.380	1.847	149,229
2022-07-28	2.280	2.360	2.280	2.360	1.832	154,106
2022-07-27	2.290	2.290	2.220	2.260	1.754	315,483
2022-07-26	2.320	2.350	2.280	2.280	1.770	209,696
2022-07-25	2.360	2.390	2.320	2.320	1.801	74,222
2022-07-22	2.330	2.370	2.300	2.330	1.809	104,244
2022-07-21	2.340	2.390	2.320	2.320	1.801	195,937
2022-07-20	2.280	2.350	2.260	2.330	1.809	324,659
2022-07-19	2.250	2.290	2.250	2.270	1.762	69,676
2022-07-18	2.280	2.280	2.250	2.250	1.747	60,148

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.1000 AUD
2026-02-25	0.0950 AUD
2025-09-10	0.0900 AUD
2025-02-26	0.0800 AUD
2024-09-11	0.0750 AUD
2024-03-06	0.0700 AUD
2023-09-20	0.0700 AUD
2023-03-15	0.1350 AUD
2022-03-30	0.1350 AUD
2021-04-07	0.1200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.