Hearts and Minds Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.990	3.000	2.940	2.940	2.844	202,593
2026-07-24	2.980	2.980	2.920	2.940	2.844	271,613
2026-07-23	2.970	3.010	2.970	2.980	2.883	266,977
2026-07-22	2.950	3.000	2.950	2.950	2.854	208,006
2026-07-21	2.930	2.950	2.900	2.930	2.835	259,929
2026-07-20	2.940	2.950	2.900	2.920	2.825	108,631
2026-07-17	2.970	3.000	2.940	2.940	2.844	235,138
2026-07-16	2.990	3.020	2.940	2.970	2.873	350,341
2026-07-15	3.020	3.020	2.910	2.980	2.883	312,984
2026-07-14	3.020	3.020	2.990	3.010	2.912	416,031
2026-07-13	3.010	3.040	2.990	3.020	2.922	236,884
2026-07-10	3.000	3.030	2.990	2.990	2.893	175,497
2026-07-09	2.990	3.020	2.970	2.990	2.893	298,953
2026-07-08	3.020	3.020	2.970	2.990	2.893	271,434
2026-07-07	3.020	3.040	2.990	2.990	2.893	289,805
2026-07-06	3.040	3.060	2.970	2.990	2.893	332,173
2026-07-03	2.980	3.040	2.950	3.030	2.931	167,955
2026-07-02	2.960	2.980	2.940	2.940	2.844	249,633
2026-07-01	2.970	2.990	2.940	2.960	2.864	408,661
2026-06-30	2.950	2.980	2.920	2.950	2.854	286,816
2026-06-29	2.880	2.960	2.870	2.930	2.835	311,619
2026-06-26	2.870	2.880	2.850	2.860	2.767	242,237
2026-06-25	2.870	2.880	2.830	2.860	2.767	267,869
2026-06-24	2.850	2.880	2.850	2.850	2.757	151,450
2026-06-23	2.850	2.865	2.820	2.860	2.767	458,083
2026-06-22	2.880	2.880	2.820	2.860	2.767	836,878
2026-06-19	2.900	2.900	2.860	2.870	2.777	164,025
2026-06-18	2.880	2.910	2.870	2.890	2.796	234,147
2026-06-17	2.880	2.900	2.840	2.880	2.786	203,152
2026-06-16	2.850	2.900	2.850	2.880	2.786	219,018
2026-06-15	2.860	2.880	2.810	2.860	2.767	429,648
2026-06-12	2.810	2.820	2.780	2.790	2.699	376,687
2026-06-11	2.760	2.800	2.760	2.780	2.689	198,709
2026-06-10	2.820	2.820	2.770	2.780	2.689	284,769
2026-06-09	2.850	2.850	2.800	2.820	2.728	239,766
2026-06-05	2.830	2.860	2.830	2.860	2.767	107,138
2026-06-04	2.850	2.850	2.810	2.830	2.738	232,386
2026-06-03	2.940	2.940	2.820	2.850	2.757	838,271
2026-06-02	2.910	2.940	2.900	2.910	2.815	123,316
2026-06-01	2.870	2.920	2.860	2.900	2.806	181,933
2026-05-29	2.850	2.870	2.830	2.850	2.757	189,699
2026-05-28	2.835	2.850	2.810	2.830	2.738	200,809
2026-05-27	2.850	2.850	2.810	2.830	2.738	388,003
2026-05-26	2.850	2.850	2.800	2.840	2.748	296,000
2026-05-25	2.830	2.870	2.820	2.850	2.757	202,894
2026-05-22	2.800	2.830	2.770	2.800	2.709	94,312
2026-05-21	2.780	2.820	2.770	2.770	2.680	382,087
2026-05-20	2.790	2.795	2.740	2.740	2.651	214,173
2026-05-19	2.780	2.800	2.750	2.800	2.709	143,484
2026-05-18	2.740	2.760	2.730	2.760	2.670	161,360
2026-05-15	2.770	2.790	2.720	2.740	2.651	275,736
2026-05-14	2.750	2.760	2.710	2.750	2.660	288,457
2026-05-13	2.780	2.790	2.720	2.750	2.660	434,451
2026-05-12	2.800	2.800	2.770	2.780	2.689	108,690
2026-05-11	2.800	2.810	2.780	2.790	2.699	137,063
2026-05-08	2.850	2.850	2.780	2.800	2.709	163,249
2026-05-07	2.850	2.870	2.800	2.860	2.767	204,998
2026-05-06	2.800	2.870	2.780	2.790	2.699	654,932
2026-05-05	2.860	2.860	2.780	2.780	2.689	252,131
2026-05-04	2.930	2.950	2.840	2.860	2.767	238,843

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.1000 AUD
2026-02-25	0.0950 AUD
2025-09-10	0.0900 AUD
2025-02-26	0.0800 AUD
2024-09-11	0.0750 AUD
2024-03-06	0.0700 AUD
2023-09-20	0.0700 AUD
2023-03-15	0.1350 AUD
2022-03-30	0.1350 AUD
2021-04-07	0.1200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.