Hearts and Minds Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.980 | 2.980 | 2.920 | 2.940 | 2.844 | 271,613 |
| 2026-07-23 | 2.970 | 3.010 | 2.970 | 2.980 | 2.883 | 266,977 |
| 2026-07-22 | 2.950 | 3.000 | 2.950 | 2.950 | 2.854 | 208,006 |
| 2026-07-21 | 2.930 | 2.950 | 2.900 | 2.930 | 2.835 | 259,929 |
| 2026-07-20 | 2.940 | 2.950 | 2.900 | 2.920 | 2.825 | 108,631 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1000 AUD |
| 2026-02-25 | 0.0950 AUD |
| 2025-09-10 | 0.0900 AUD |
| 2025-02-26 | 0.0800 AUD |
| 2024-09-11 | 0.0750 AUD |
| 2024-03-06 | 0.0700 AUD |
| 2023-09-20 | 0.0700 AUD |
| 2023-03-15 | 0.1350 AUD |
| 2022-03-30 | 0.1350 AUD |
| 2021-04-07 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.