Hearts and Minds Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 4.250 | 4.310 | 4.250 | 4.250 | 3.154 | 47,845 |
| 2021-10-25 | 4.370 | 4.370 | 4.220 | 4.240 | 3.146 | 143,304 |
| 2021-10-22 | 4.310 | 4.400 | 4.300 | 4.300 | 3.191 | 53,460 |
| 2021-10-21 | 4.350 | 4.350 | 4.330 | 4.350 | 3.228 | 66,110 |
| 2021-10-20 | 4.330 | 4.350 | 4.300 | 4.350 | 3.228 | 69,852 |
| 2021-10-19 | 4.270 | 4.330 | 4.270 | 4.300 | 3.191 | 102,698 |
| 2021-10-18 | 4.320 | 4.320 | 4.280 | 4.300 | 3.191 | 61,323 |
| 2021-10-15 | 4.330 | 4.340 | 4.310 | 4.320 | 3.205 | 27,706 |
| 2021-10-14 | 4.270 | 4.350 | 4.270 | 4.340 | 3.220 | 45,572 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1000 AUD |
| 2026-02-25 | 0.0950 AUD |
| 2025-09-10 | 0.0900 AUD |
| 2025-02-26 | 0.0800 AUD |
| 2024-09-11 | 0.0750 AUD |
| 2024-03-06 | 0.0700 AUD |
| 2023-09-20 | 0.0700 AUD |
| 2023-03-15 | 0.1350 AUD |
| 2022-03-30 | 0.1350 AUD |
| 2021-04-07 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.