Hearts and Minds Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	2.950	2.990	2.930	2.930	2.835	148,951
2026-04-30	2.890	3.000	2.860	2.920	2.825	209,078
2026-04-29	2.890	2.940	2.860	2.900	2.806	123,399
2026-04-28	2.900	2.900	2.830	2.890	2.796	182,816
2026-04-27	2.790	2.870	2.780	2.860	2.767	167,627
2026-04-24	2.810	2.820	2.740	2.760	2.670	133,462
2026-04-23	2.830	2.870	2.810	2.810	2.719	90,076
2026-04-22	2.880	2.880	2.810	2.810	2.719	41,338
2026-04-21	2.800	2.880	2.800	2.830	2.738	47,497
2026-04-20	2.840	2.850	2.800	2.840	2.748	161,609
2026-04-17	2.840	2.850	2.790	2.840	2.748	214,294
2026-04-16	2.850	2.870	2.820	2.820	2.728	127,973
2026-04-15	2.860	2.880	2.850	2.850	2.757	33,437
2026-04-14	2.820	2.860	2.820	2.830	2.738	76,132
2026-04-13	2.890	2.890	2.800	2.800	2.709	55,606
2026-04-10	2.900	2.910	2.860	2.900	2.806	78,125
2026-04-09	2.880	2.920	2.860	2.900	2.806	57,230
2026-04-08	2.850	2.950	2.850	2.900	2.806	414,094
2026-04-07	2.840	2.890	2.800	2.830	2.738	99,676
2026-04-02	2.830	2.850	2.800	2.830	2.738	181,159
2026-04-01	2.800	2.830	2.790	2.830	2.738	118,055
2026-03-31	2.740	2.800	2.720	2.790	2.699	135,260
2026-03-30	2.740	2.790	2.700	2.765	2.675	125,997
2026-03-27	2.740	2.780	2.710	2.760	2.670	131,045
2026-03-26	2.750	2.810	2.750	2.770	2.680	189,017
2026-03-25	2.700	2.760	2.690	2.740	2.651	224,704
2026-03-24	2.800	2.800	2.680	2.710	2.622	152,300
2026-03-23	2.740	2.800	2.710	2.760	2.670	201,404
2026-03-20	2.800	2.840	2.800	2.800	2.709	124,855
2026-03-19	2.760	2.830	2.750	2.770	2.680	123,254
2026-03-18	2.720	2.830	2.690	2.830	2.738	210,424
2026-03-17	2.700	2.730	2.680	2.710	2.622	60,053
2026-03-16	2.710	2.760	2.690	2.690	2.602	253,012
2026-03-13	2.690	2.760	2.680	2.710	2.622	143,558
2026-03-12	2.760	2.800	2.670	2.690	2.602	290,215
2026-03-11	2.790	2.870	2.760	2.790	2.699	351,369
2026-03-10	2.720	2.790	2.720	2.740	2.651	102,078
2026-03-09	2.680	2.740	2.670	2.680	2.593	341,735
2026-03-06	2.750	2.750	2.680	2.750	2.660	211,586
2026-03-05	2.700	2.760	2.680	2.730	2.641	280,729
2026-03-04	2.750	2.780	2.650	2.660	2.573	243,177
2026-03-03	2.880	2.880	2.710	2.750	2.660	197,343
2026-03-02	2.880	2.900	2.840	2.870	2.777	161,266
2026-02-27	2.940	2.940	2.885	2.900	2.806	110,734
2026-02-26	2.910	3.000	2.910	2.950	2.854	237,355
2026-02-25	2.880	2.950	2.840	2.870	2.777	146,723
2026-02-24	2.920	2.970	2.900	2.960	2.772	364,762
2026-02-23	3.000	3.020	2.900	2.910	2.725	467,006
2026-02-20	3.060	3.060	2.970	2.980	2.790	208,348
2026-02-19	3.050	3.060	3.020	3.060	2.865	216,279
2026-02-18	2.940	3.060	2.940	3.050	2.856	505,840
2026-02-17	2.850	2.930	2.850	2.900	2.716	161,246
2026-02-16	2.800	2.840	2.750	2.820	2.641	267,038
2026-02-13	2.820	2.870	2.770	2.820	2.641	295,051
2026-02-12	2.910	2.920	2.850	2.860	2.678	332,555
2026-02-11	2.940	2.940	2.900	2.940	2.753	77,176
2026-02-10	2.950	2.970	2.920	2.940	2.753	204,007
2026-02-09	2.980	2.990	2.920	2.970	2.781	158,153
2026-02-06	2.900	2.950	2.850	2.870	2.687	228,417
2026-02-05	3.000	3.000	2.920	2.920	2.734	245,333

← NewerPage 3 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.1000 AUD
2026-02-25	0.0950 AUD
2025-09-10	0.0900 AUD
2025-02-26	0.0800 AUD
2024-09-11	0.0750 AUD
2024-03-06	0.0700 AUD
2023-09-20	0.0700 AUD
2023-03-15	0.1350 AUD
2022-03-30	0.1350 AUD
2021-04-07	0.1200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.