Hearts and Minds Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	3.080	3.100	3.040	3.080	2.742	344,679
2024-11-22	3.060	3.080	3.040	3.040	2.707	156,482
2024-11-21	3.040	3.060	3.030	3.030	2.698	89,064
2024-11-20	3.070	3.080	3.020	3.020	2.689	134,664
2024-11-19	3.040	3.070	3.030	3.070	2.734	183,705
2024-11-18	3.070	3.080	3.030	3.030	2.698	340,699
2024-11-15	3.050	3.070	3.040	3.070	2.734	150,146
2024-11-14	3.070	3.070	3.030	3.060	2.725	138,912
2024-11-13	3.050	3.090	3.050	3.060	2.725	334,629
2024-11-12	3.050	3.065	3.040	3.050	2.716	308,474
2024-11-11	3.040	3.050	3.010	3.010	2.680	146,604
2024-11-08	3.030	3.050	2.980	3.040	2.707	226,841
2024-11-07	2.980	3.015	2.980	2.980	2.653	221,957
2024-11-06	2.940	2.980	2.940	2.980	2.653	246,132
2024-11-05	2.920	2.940	2.900	2.940	2.618	122,780
2024-11-04	2.940	2.950	2.920	2.920	2.600	123,695
2024-11-01	2.950	2.950	2.910	2.940	2.618	230,826
2024-10-31	3.000	3.000	2.950	2.960	2.636	200,087
2024-10-30	2.990	2.995	2.970	2.990	2.662	315,899
2024-10-29	2.950	2.990	2.950	2.990	2.662	132,464
2024-10-28	2.940	2.950	2.930	2.930	2.609	256,960
2024-10-25	2.960	2.970	2.930	2.940	2.618	72,960
2024-10-24	2.950	2.970	2.930	2.950	2.627	201,542
2024-10-23	2.970	2.970	2.940	2.950	2.627	76,214
2024-10-22	2.960	2.970	2.950	2.970	2.644	218,986
2024-10-21	2.960	2.970	2.940	2.970	2.644	82,619
2024-10-18	2.930	2.960	2.930	2.950	2.627	167,550
2024-10-17	2.910	2.940	2.910	2.930	2.609	134,711
2024-10-16	2.940	2.950	2.900	2.900	2.582	136,020
2024-10-15	2.950	2.950	2.920	2.950	2.627	225,763
2024-10-14	2.950	2.970	2.940	2.950	2.627	212,147
2024-10-11	2.950	2.970	2.945	2.950	2.627	107,240
2024-10-10	2.930	2.970	2.905	2.920	2.600	264,249
2024-10-09	2.900	2.940	2.890	2.940	2.618	271,985
2024-10-08	2.880	2.915	2.880	2.900	2.582	218,654
2024-10-07	2.900	2.920	2.900	2.900	2.582	164,742
2024-10-04	2.920	2.920	2.870	2.910	2.591	348,369
2024-10-03	2.860	2.940	2.860	2.890	2.573	430,541
2024-10-02	2.880	2.880	2.850	2.880	2.564	80,147
2024-10-01	2.840	2.880	2.830	2.880	2.564	105,041
2024-09-30	2.860	2.860	2.820	2.840	2.529	85,699
2024-09-27	2.860	2.860	2.830	2.840	2.529	94,018
2024-09-26	2.820	2.860	2.820	2.850	2.538	96,143
2024-09-25	2.850	2.850	2.810	2.810	2.502	119,325
2024-09-24	2.860	2.870	2.830	2.850	2.538	59,859
2024-09-23	2.860	2.870	2.850	2.870	2.555	180,703
2024-09-20	2.870	2.890	2.840	2.850	2.538	225,013
2024-09-19	2.840	2.870	2.800	2.870	2.555	204,578
2024-09-18	2.790	2.860	2.785	2.850	2.538	613,531
2024-09-17	2.790	2.800	2.750	2.750	2.449	189,682
2024-09-16	2.780	2.790	2.750	2.750	2.449	136,347
2024-09-13	2.730	2.770	2.720	2.770	2.466	215,026
2024-09-12	2.750	2.780	2.700	2.710	2.413	242,877
2024-09-11	2.880	2.880	2.720	2.720	2.422	339,753
2024-09-10	2.800	2.840	2.780	2.830	2.453	189,575
2024-09-09	2.760	2.800	2.740	2.800	2.427	108,670
2024-09-06	2.800	2.800	2.750	2.770	2.401	72,210
2024-09-05	2.810	2.810	2.760	2.800	2.427	155,490
2024-09-04	2.810	2.810	2.750	2.810	2.436	324,199
2024-09-03	2.830	2.850	2.820	2.840	2.462	145,906

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.1000 AUD
2026-02-25	0.0950 AUD
2025-09-10	0.0900 AUD
2025-02-26	0.0800 AUD
2024-09-11	0.0750 AUD
2024-03-06	0.0700 AUD
2023-09-20	0.0700 AUD
2023-03-15	0.1350 AUD
2022-03-30	0.1350 AUD
2021-04-07	0.1200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.