Harmoney Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.400	0.400	0.400	0.400	0.400	7,279
2024-09-02	0.385	0.400	0.380	0.385	0.385	92,573
2024-08-30	0.380	0.400	0.375	0.400	0.400	51,172
2024-08-29	0.380	0.385	0.375	0.375	0.375	121,963
2024-08-28	0.400	0.400	0.400	0.400	0.400	614
2024-08-27	0.400	0.400	0.380	0.400	0.400	86,745
2024-08-26	0.410	0.455	0.400	0.400	0.400	93,542
2024-08-23	0.450	0.455	0.400	0.410	0.410	99,159
2024-08-22	0.530	0.530	0.455	0.500	0.500	41,633
2024-08-21	0.530	0.530	0.530	0.530	0.530	5,688
2024-08-20	0.500	0.500	0.500	0.500	0.500	0
2024-08-19	0.485	0.500	0.480	0.500	0.500	24,666
2024-08-16	0.460	0.470	0.460	0.470	0.470	310
2024-08-15	0.435	0.450	0.435	0.450	0.450	16,482
2024-08-14	0.435	0.435	0.425	0.430	0.430	4,854
2024-08-13	0.435	0.435	0.435	0.435	0.435	2
2024-08-12	0.425	0.435	0.425	0.435	0.435	221
2024-08-09	0.435	0.435	0.425	0.425	0.425	177
2024-08-08	0.425	0.435	0.425	0.435	0.435	8,441
2024-08-07	0.430	0.430	0.425	0.425	0.425	5,381
2024-08-06	0.435	0.435	0.430	0.430	0.430	1,509
2024-08-05	0.430	0.430	0.430	0.430	0.430	50
2024-08-02	0.435	0.435	0.435	0.435	0.435	70
2024-08-01	0.435	0.435	0.430	0.430	0.430	4,257
2024-07-31	0.440	0.440	0.435	0.435	0.435	1,378
2024-07-30	0.440	0.440	0.440	0.440	0.440	6,297
2024-07-29	0.425	0.440	0.425	0.440	0.440	2,021
2024-07-26	0.400	0.420	0.400	0.420	0.420	48,528
2024-07-25	0.398	0.400	0.398	0.400	0.400	68,132
2024-07-24	0.370	0.370	0.370	0.370	0.370	0
2024-07-23	0.390	0.395	0.370	0.370	0.370	13,978
2024-07-22	0.370	0.370	0.370	0.370	0.370	0
2024-07-19	0.370	0.370	0.370	0.370	0.370	0
2024-07-18	0.370	0.370	0.370	0.370	0.370	17
2024-07-17	0.365	0.365	0.365	0.365	0.365	6
2024-07-16	0.370	0.370	0.365	0.365	0.365	6,338
2024-07-15	0.365	0.385	0.365	0.385	0.385	15,919
2024-07-12	0.365	0.370	0.365	0.365	0.365	12,601
2024-07-11	0.365	0.365	0.365	0.365	0.365	44
2024-07-10	0.370	0.380	0.365	0.380	0.380	16,076
2024-07-09	0.385	0.395	0.365	0.365	0.365	28,113
2024-07-08	0.380	0.380	0.380	0.380	0.380	81
2024-07-05	0.375	0.375	0.375	0.375	0.375	878
2024-07-04	0.375	0.380	0.375	0.380	0.380	167
2024-07-03	0.410	0.415	0.370	0.370	0.370	50,090
2024-07-02	0.405	0.415	0.405	0.415	0.415	1,949
2024-07-01	0.365	0.380	0.365	0.380	0.380	1,012
2024-06-28	0.370	0.370	0.360	0.360	0.360	43,578
2024-06-27	0.375	0.380	0.375	0.380	0.380	10,046
2024-06-26	0.360	0.395	0.360	0.365	0.365	76,205
2024-06-25	0.390	0.395	0.350	0.350	0.350	33,899
2024-06-24	0.405	0.410	0.400	0.400	0.400	27,488
2024-06-21	0.420	0.420	0.410	0.410	0.410	20,509
2024-06-20	0.395	0.420	0.395	0.420	0.420	96,302
2024-06-19	0.390	0.390	0.390	0.390	0.390	1,701
2024-06-18	0.395	0.395	0.390	0.390	0.390	26,085
2024-06-17	0.415	0.415	0.380	0.380	0.380	4,705
2024-06-14	0.415	0.415	0.415	0.415	0.415	13
2024-06-13	0.410	0.410	0.410	0.410	0.410	3
2024-06-12	0.410	0.410	0.405	0.405	0.405	30,136

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.