Harmoney Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.635	0.650	0.635	0.650	0.650	1,636
2026-10-16	0.640	0.648	0.635	0.635	0.635	56,630
2026-10-15	0.650	0.650	0.640	0.640	0.640	133,003
2026-10-14	0.680	0.680	0.650	0.650	0.650	103,930
2026-10-13	0.700	0.708	0.680	0.680	0.680	49,694
2026-10-12	0.705	0.713	0.705	0.705	0.705	41,345
2026-10-09	0.710	0.723	0.705	0.705	0.705	90,844
2026-10-08	0.725	0.725	0.715	0.720	0.720	39,832
2026-10-07	0.720	0.730	0.720	0.725	0.725	33,028
2026-10-06	0.725	0.725	0.710	0.710	0.710	40,473
2026-10-05	0.735	0.735	0.725	0.730	0.730	3,049
2026-10-02	0.725	0.740	0.725	0.735	0.735	18,615
2026-10-01	0.715	0.730	0.715	0.730	0.730	68
2026-09-30	0.700	0.740	0.700	0.725	0.725	25,320
2026-09-29	0.740	0.740	0.700	0.700	0.700	94,215
2026-09-28	0.735	0.740	0.720	0.740	0.740	51,835
2026-09-25	0.745	0.750	0.730	0.730	0.730	154,618
2026-09-24	0.765	0.765	0.755	0.755	0.755	4,524
2026-09-23	0.740	0.780	0.738	0.780	0.780	76,371
2026-09-22	0.690	0.730	0.690	0.730	0.730	1,022
2026-09-21	0.695	0.705	0.685	0.695	0.695	108,665

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.