Harmoney Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.635	0.650	0.635	0.650	0.650	1,636
2026-10-16	0.640	0.648	0.635	0.635	0.635	56,630
2026-10-15	0.650	0.650	0.640	0.640	0.640	133,003
2026-10-14	0.680	0.680	0.650	0.650	0.650	103,930
2026-10-13	0.700	0.708	0.680	0.680	0.680	49,694
2026-10-12	0.705	0.713	0.705	0.705	0.705	41,345
2026-10-09	0.710	0.723	0.705	0.705	0.705	90,844
2026-10-08	0.725	0.725	0.715	0.720	0.720	39,832
2026-10-07	0.720	0.730	0.720	0.725	0.725	33,028
2026-10-06	0.725	0.725	0.710	0.710	0.710	40,473
2026-10-05	0.735	0.735	0.725	0.730	0.730	3,049
2026-10-02	0.725	0.740	0.725	0.735	0.735	18,615
2026-10-01	0.715	0.730	0.715	0.730	0.730	68
2026-09-30	0.700	0.740	0.700	0.725	0.725	25,320
2026-09-29	0.740	0.740	0.700	0.700	0.700	94,215
2026-09-28	0.735	0.740	0.720	0.740	0.740	51,835
2026-09-25	0.745	0.750	0.730	0.730	0.730	154,618
2026-09-24	0.765	0.765	0.755	0.755	0.755	4,524
2026-09-23	0.740	0.780	0.738	0.780	0.780	76,371
2026-09-22	0.690	0.730	0.690	0.730	0.730	1,022
2026-09-21	0.695	0.705	0.685	0.695	0.695	108,665
2026-09-18	0.735	0.735	0.690	0.705	0.705	10,434
2026-09-17	0.755	0.755	0.685	0.720	0.720	44,030
2026-09-16	0.740	0.740	0.710	0.730	0.730	107,644
2026-09-15	0.735	0.735	0.715	0.715	0.715	33,221
2026-09-14	0.730	0.735	0.730	0.735	0.735	4,475
2026-09-11	0.735	0.750	0.715	0.730	0.730	133,211
2026-09-10	0.750	0.765	0.750	0.750	0.750	19,234
2026-09-09	0.750	0.773	0.728	0.750	0.750	159,814
2026-09-08	0.770	0.773	0.755	0.760	0.760	37,377
2026-09-07	0.780	0.795	0.770	0.780	0.780	537
2026-09-04	0.775	0.785	0.765	0.765	0.765	38,565
2026-09-03	0.765	0.775	0.750	0.760	0.760	44,539
2026-09-02	0.795	0.800	0.765	0.765	0.765	120,717
2026-09-01	0.785	0.795	0.780	0.795	0.795	5,009
2026-08-31	0.765	0.780	0.765	0.770	0.770	4,767
2026-08-28	0.780	0.780	0.765	0.765	0.765	361
2026-08-27	0.803	0.803	0.765	0.765	0.765	10,595
2026-08-26	0.810	0.820	0.800	0.800	0.800	19,630
2026-08-25	0.790	0.815	0.790	0.800	0.800	185,027
2026-08-24	0.800	0.820	0.800	0.800	0.800	55,178
2026-08-21	0.820	0.835	0.790	0.800	0.800	249,526
2026-08-20	0.790	0.790	0.760	0.773	0.773	32,853
2026-08-19	0.790	0.800	0.790	0.800	0.800	8,776
2026-08-18	0.770	0.790	0.755	0.775	0.775	21,467
2026-08-17	0.780	0.790	0.765	0.770	0.770	11,810
2026-08-14	0.760	0.775	0.760	0.765	0.765	521
2026-08-13	0.765	0.770	0.760	0.760	0.760	727
2026-08-12	0.765	0.765	0.745	0.750	0.750	13,761
2026-08-11	0.760	0.760	0.760	0.760	0.760	21
2026-08-10	0.750	0.750	0.750	0.750	0.750	197
2026-08-07	0.755	0.755	0.740	0.740	0.740	7,275
2026-08-06	0.785	0.795	0.745	0.745	0.745	42,108
2026-08-05	0.790	0.805	0.790	0.800	0.800	19,984
2026-08-04	0.740	0.805	0.740	0.805	0.805	31,748
2026-08-03	0.735	0.735	0.735	0.735	0.735	0
2026-07-31	0.720	0.740	0.720	0.735	0.735	64,911
2026-07-30	0.795	0.795	0.775	0.775	0.775	136
2026-07-29	0.790	0.790	0.790	0.790	0.790	209
2026-07-28	0.800	0.805	0.790	0.800	0.800	61,054

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.