Harmoney Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.390	0.410	0.390	0.405	0.405	41,013
2024-06-07	0.410	0.415	0.375	0.390	0.390	8,865
2024-06-06	0.400	0.400	0.395	0.400	0.400	23,439
2024-06-05	0.375	0.400	0.375	0.400	0.400	35,172
2024-06-04	0.375	0.375	0.370	0.370	0.370	4,865
2024-06-03	0.390	0.390	0.390	0.390	0.390	193
2024-05-31	0.380	0.395	0.380	0.390	0.390	6,704
2024-05-30	0.380	0.385	0.380	0.380	0.380	4,404
2024-05-29	0.405	0.405	0.385	0.385	0.385	73
2024-05-28	0.355	0.405	0.355	0.405	0.405	13,278
2024-05-27	0.400	0.400	0.340	0.340	0.340	26,924
2024-05-24	0.415	0.415	0.400	0.400	0.400	11,040
2024-05-23	0.435	0.435	0.410	0.410	0.410	20,191
2024-05-22	0.430	0.430	0.430	0.430	0.430	131
2024-05-21	0.435	0.435	0.435	0.435	0.435	1,003
2024-05-20	0.425	0.430	0.425	0.430	0.430	1,132
2024-05-17	0.420	0.420	0.420	0.420	0.420	42
2024-05-16	0.415	0.415	0.415	0.415	0.415	40
2024-05-15	0.425	0.430	0.410	0.410	0.410	63,005
2024-05-14	0.420	0.420	0.420	0.420	0.420	0
2024-05-13	0.420	0.420	0.420	0.420	0.420	0
2024-05-10	0.430	0.430	0.420	0.420	0.420	51,316
2024-05-09	0.435	0.435	0.435	0.435	0.435	5,447
2024-05-08	0.435	0.435	0.435	0.435	0.435	0
2024-05-07	0.450	0.450	0.435	0.435	0.435	2,869
2024-05-06	0.440	0.450	0.440	0.450	0.450	49,716
2024-05-03	0.450	0.450	0.435	0.435	0.435	29,454
2024-05-02	0.435	0.450	0.435	0.450	0.450	20,715
2024-05-01	0.425	0.430	0.425	0.430	0.430	50
2024-04-30	0.420	0.420	0.420	0.420	0.420	376
2024-04-29	0.420	0.430	0.420	0.430	0.430	4,969
2024-04-26	0.420	0.420	0.420	0.420	0.420	198
2024-04-24	0.430	0.435	0.420	0.420	0.420	16,057
2024-04-23	0.435	0.435	0.430	0.430	0.430	3,200
2024-04-22	0.450	0.450	0.440	0.440	0.440	1,452
2024-04-19	0.450	0.450	0.445	0.445	0.445	17,060
2024-04-18	0.450	0.450	0.450	0.450	0.450	1,018
2024-04-17	0.435	0.445	0.435	0.445	0.445	250
2024-04-16	0.435	0.440	0.435	0.440	0.440	12,257
2024-04-15	0.450	0.450	0.450	0.450	0.450	1,821
2024-04-12	0.450	0.450	0.445	0.450	0.450	103,193
2024-04-11	0.455	0.460	0.445	0.445	0.445	9,448
2024-04-10	0.450	0.450	0.450	0.450	0.450	3,002
2024-04-09	0.450	0.450	0.450	0.450	0.450	8
2024-04-08	0.470	0.470	0.450	0.450	0.450	26,861
2024-04-05	0.460	0.460	0.460	0.460	0.460	0
2024-04-04	0.475	0.475	0.445	0.460	0.460	36,686
2024-04-03	0.515	0.515	0.475	0.475	0.475	38,563
2024-04-02	0.505	0.515	0.505	0.515	0.515	1,356
2024-03-28	0.500	0.500	0.483	0.490	0.490	23,516
2024-03-27	0.525	0.525	0.520	0.520	0.520	10,799
2024-03-26	0.535	0.535	0.520	0.520	0.520	9,300
2024-03-25	0.525	0.540	0.525	0.525	0.525	51,571
2024-03-22	0.540	0.540	0.525	0.525	0.525	2,079
2024-03-21	0.550	0.550	0.550	0.550	0.550	545
2024-03-20	0.520	0.550	0.520	0.550	0.550	27,625
2024-03-19	0.520	0.520	0.520	0.520	0.520	3,890
2024-03-18	0.530	0.530	0.530	0.530	0.530	10
2024-03-15	0.540	0.540	0.540	0.540	0.540	0
2024-03-14	0.550	0.560	0.530	0.540	0.540	53,033

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.