Harmoney Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.505	0.530	0.505	0.530	0.530	57,952
2024-03-12	0.480	0.505	0.480	0.505	0.505	1,976
2024-03-11	0.495	0.500	0.470	0.475	0.475	47,549
2024-03-08	0.500	0.510	0.500	0.500	0.500	37,349
2024-03-07	0.500	0.500	0.500	0.500	0.500	9,993
2024-03-06	0.530	0.540	0.500	0.500	0.500	19,525
2024-03-05	0.520	0.550	0.520	0.550	0.550	30,173
2024-03-04	0.520	0.545	0.520	0.530	0.530	59,530
2024-03-01	0.480	0.495	0.475	0.495	0.495	13,511
2024-02-29	0.475	0.480	0.475	0.480	0.480	21,046
2024-02-28	0.480	0.485	0.475	0.475	0.475	39,388
2024-02-27	0.490	0.490	0.490	0.490	0.490	0
2024-02-26	0.515	0.525	0.490	0.490	0.490	24,970
2024-02-23	0.525	0.525	0.525	0.525	0.525	4
2024-02-22	0.495	0.525	0.495	0.525	0.525	4,298
2024-02-21	0.485	0.505	0.485	0.495	0.495	11,862
2024-02-20	0.575	0.575	0.525	0.525	0.525	15,563
2024-02-19	0.585	0.585	0.585	0.585	0.585	1
2024-02-16	0.560	0.600	0.560	0.585	0.585	5,001
2024-02-15	0.570	0.570	0.570	0.570	0.570	4
2024-02-14	0.550	0.580	0.545	0.580	0.580	15,893
2024-02-13	0.600	0.600	0.600	0.600	0.600	0
2024-02-12	0.600	0.610	0.600	0.600	0.600	14,762
2024-02-09	0.655	0.665	0.600	0.600	0.600	336,095
2024-02-08	0.620	0.650	0.600	0.650	0.650	66,809
2024-02-07	0.535	0.695	0.535	0.640	0.640	175,307
2024-02-06	0.495	0.525	0.495	0.525	0.525	63,044
2024-02-05	0.450	0.510	0.450	0.510	0.510	39,117
2024-02-02	0.435	0.440	0.435	0.440	0.440	3
2024-02-01	0.410	0.435	0.410	0.425	0.425	16,451
2024-01-31	0.410	0.410	0.405	0.405	0.405	4,673
2024-01-30	0.410	0.440	0.405	0.410	0.410	13,249
2024-01-29	0.425	0.435	0.425	0.430	0.430	45,495
2024-01-25	0.435	0.435	0.400	0.400	0.400	84,558
2024-01-24	0.455	0.455	0.440	0.440	0.440	35,346
2024-01-23	0.445	0.450	0.445	0.450	0.450	460
2024-01-22	0.440	0.455	0.440	0.455	0.455	9,981
2024-01-19	0.475	0.475	0.440	0.440	0.440	494
2024-01-18	0.480	0.480	0.480	0.480	0.480	0
2024-01-17	0.480	0.480	0.480	0.480	0.480	22
2024-01-16	0.465	0.465	0.465	0.465	0.465	0
2024-01-15	0.465	0.465	0.465	0.465	0.465	2,114
2024-01-12	0.465	0.465	0.450	0.455	0.455	5,391
2024-01-11	0.465	0.465	0.465	0.465	0.465	0
2024-01-10	0.460	0.465	0.450	0.465	0.465	17,682
2024-01-09	0.455	0.455	0.450	0.455	0.455	227
2024-01-08	0.465	0.465	0.450	0.450	0.450	15,451
2024-01-05	0.470	0.470	0.465	0.470	0.470	53,185
2024-01-04	0.455	0.460	0.455	0.460	0.460	9,939
2024-01-03	0.470	0.470	0.450	0.450	0.450	9,379
2024-01-02	0.475	0.475	0.470	0.470	0.470	13,102
2023-12-29	0.475	0.490	0.475	0.490	0.490	594
2023-12-28	0.485	0.485	0.485	0.485	0.485	77
2023-12-27	0.490	0.490	0.480	0.480	0.480	139
2023-12-22	0.475	0.475	0.475	0.475	0.475	19
2023-12-21	0.470	0.470	0.470	0.470	0.470	2,735
2023-12-20	0.490	0.490	0.465	0.470	0.470	57,134
2023-12-19	0.490	0.500	0.485	0.500	0.500	12,839
2023-12-18	0.500	0.500	0.490	0.490	0.490	1,089
2023-12-15	0.500	0.500	0.500	0.500	0.500	0

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.