Harmoney Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.495	0.505	0.490	0.490	0.490	3,956
2023-09-20	0.525	0.525	0.500	0.500	0.500	26,964
2023-09-19	0.535	0.538	0.510	0.510	0.510	8,085
2023-09-18	0.550	0.550	0.510	0.510	0.510	35,343
2023-09-15	0.530	0.555	0.530	0.555	0.555	1,600
2023-09-14	0.530	0.530	0.530	0.530	0.530	721
2023-09-13	0.530	0.555	0.530	0.530	0.530	12,042
2023-09-12	0.520	0.530	0.510	0.530	0.530	14,134
2023-09-11	0.495	0.505	0.495	0.505	0.505	3,118
2023-09-08	0.490	0.505	0.490	0.495	0.495	73,694
2023-09-07	0.495	0.505	0.490	0.495	0.495	52,228
2023-09-06	0.485	0.495	0.475	0.495	0.495	18,905
2023-09-05	0.500	0.500	0.475	0.475	0.475	32,295
2023-09-04	0.540	0.545	0.540	0.545	0.545	13,975
2023-09-01	0.495	0.540	0.495	0.530	0.530	6,527
2023-08-31	0.430	0.515	0.428	0.500	0.500	198,470
2023-08-30	0.415	0.425	0.415	0.425	0.425	5,241
2023-08-29	0.435	0.435	0.400	0.410	0.410	104,924
2023-08-28	0.435	0.435	0.428	0.435	0.435	18,791
2023-08-25	0.445	0.465	0.430	0.430	0.430	51,858
2023-08-24	0.445	0.445	0.380	0.380	0.380	57,673
2023-08-23	0.420	0.420	0.415	0.415	0.415	12,213
2023-08-22	0.420	0.420	0.420	0.420	0.420	2,186
2023-08-21	0.420	0.420	0.420	0.420	0.420	182
2023-08-18	0.420	0.420	0.405	0.415	0.415	58,352
2023-08-17	0.395	0.420	0.390	0.420	0.420	22,064
2023-08-16	0.380	0.380	0.380	0.380	0.380	600
2023-08-15	0.400	0.410	0.388	0.388	0.388	47,150
2023-08-14	0.385	0.400	0.385	0.400	0.400	86
2023-08-11	0.390	0.405	0.385	0.385	0.385	12,721
2023-08-10	0.395	0.395	0.390	0.390	0.390	39,771
2023-08-09	0.390	0.395	0.390	0.390	0.390	19,487
2023-08-08	0.415	0.415	0.390	0.390	0.390	4,612
2023-08-07	0.420	0.420	0.420	0.420	0.420	258
2023-08-04	0.435	0.435	0.420	0.420	0.420	31,086
2023-08-03	0.440	0.440	0.440	0.440	0.440	224
2023-08-02	0.465	0.480	0.440	0.440	0.440	210,918
2023-08-01	0.440	0.455	0.435	0.445	0.445	303,564
2023-07-31	0.375	0.375	0.375	0.375	0.375	0
2023-07-28	0.380	0.380	0.375	0.375	0.375	28,206
2023-07-27	0.380	0.385	0.380	0.385	0.385	421
2023-07-26	0.390	0.390	0.375	0.380	0.380	1,700
2023-07-25	0.380	0.380	0.375	0.375	0.375	3,221
2023-07-24	0.370	0.375	0.370	0.375	0.375	2,533
2023-07-21	0.390	0.390	0.370	0.370	0.370	18,194
2023-07-20	0.395	0.395	0.370	0.395	0.395	37,133
2023-07-19	0.365	0.385	0.365	0.385	0.385	7,741
2023-07-18	0.380	0.390	0.365	0.365	0.365	4,976
2023-07-17	0.380	0.380	0.365	0.365	0.365	9,415
2023-07-14	0.385	0.385	0.380	0.380	0.380	6,651
2023-07-13	0.380	0.395	0.380	0.385	0.385	4,422
2023-07-12	0.385	0.385	0.380	0.380	0.380	761
2023-07-11	0.380	0.385	0.380	0.385	0.385	1,169
2023-07-10	0.365	0.375	0.365	0.375	0.375	559
2023-07-07	0.365	0.365	0.360	0.360	0.360	5,303
2023-07-06	0.360	0.360	0.360	0.360	0.360	14,523
2023-07-05	0.365	0.365	0.360	0.360	0.360	2,382
2023-07-04	0.355	0.360	0.320	0.360	0.360	37,010
2023-07-03	0.360	0.360	0.360	0.360	0.360	5,618
2023-06-30	0.325	0.325	0.320	0.320	0.320	15,419

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.