Harmoney Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.325	0.325	0.320	0.320	0.320	15,419
2023-06-29	0.320	0.335	0.320	0.325	0.325	4,370
2023-06-28	0.350	0.350	0.305	0.305	0.305	127,279
2023-06-27	0.325	0.335	0.315	0.330	0.330	74,416
2023-06-26	0.340	0.340	0.310	0.325	0.325	34,909
2023-06-23	0.320	0.320	0.320	0.320	0.320	50
2023-06-22	0.310	0.330	0.310	0.315	0.315	31,689
2023-06-21	0.310	0.315	0.310	0.315	0.315	23
2023-06-20	0.320	0.320	0.310	0.310	0.310	29,886
2023-06-19	0.310	0.320	0.310	0.320	0.320	3,629
2023-06-16	0.300	0.310	0.290	0.310	0.310	118,153
2023-06-15	0.310	0.320	0.310	0.310	0.310	80,267
2023-06-14	0.330	0.330	0.315	0.320	0.320	133,487
2023-06-13	0.360	0.360	0.355	0.355	0.355	5,038
2023-06-09	0.370	0.370	0.365	0.365	0.365	27,458
2023-06-08	0.370	0.370	0.370	0.370	0.370	2,013
2023-06-07	0.365	0.365	0.365	0.365	0.365	1,428
2023-06-06	0.380	0.380	0.365	0.365	0.365	37,396
2023-06-05	0.365	0.365	0.365	0.365	0.365	0
2023-06-02	0.365	0.365	0.365	0.365	0.365	0
2023-06-01	0.375	0.375	0.365	0.365	0.365	5,659
2023-05-31	0.390	0.395	0.370	0.370	0.370	46,030
2023-05-30	0.390	0.390	0.390	0.390	0.390	55,557
2023-05-29	0.390	0.390	0.390	0.390	0.390	4
2023-05-26	0.415	0.415	0.390	0.390	0.390	15,000
2023-05-25	0.405	0.410	0.380	0.380	0.380	69,213
2023-05-24	0.375	0.375	0.375	0.375	0.375	45,225
2023-05-23	0.390	0.390	0.375	0.375	0.375	147,483
2023-05-22	0.415	0.415	0.385	0.385	0.385	174,170
2023-05-19	0.470	0.470	0.395	0.405	0.405	46,156
2023-05-18	0.460	0.460	0.450	0.450	0.450	68,529
2023-05-17	0.490	0.490	0.455	0.455	0.455	2,587
2023-05-16	0.455	0.455	0.455	0.455	0.455	213
2023-05-15	0.495	0.500	0.450	0.455	0.455	58,278
2023-05-12	0.455	0.480	0.455	0.470	0.470	4,352
2023-05-11	0.480	0.480	0.450	0.450	0.450	25,777
2023-05-10	0.455	0.480	0.455	0.475	0.475	23,403
2023-05-09	0.450	0.450	0.450	0.450	0.450	0
2023-05-08	0.440	0.458	0.440	0.450	0.450	56,634
2023-05-05	0.420	0.470	0.420	0.435	0.435	14,562
2023-05-04	0.400	0.400	0.400	0.400	0.400	96,621
2023-05-03	0.380	0.395	0.380	0.395	0.395	6,780
2023-05-02	0.410	0.420	0.390	0.390	0.390	62,067
2023-05-01	0.405	0.405	0.380	0.380	0.380	78,580
2023-04-28	0.405	0.405	0.400	0.400	0.400	66,421
2023-04-27	0.370	0.410	0.360	0.395	0.395	687,504
2023-04-26	0.380	0.385	0.380	0.385	0.385	16,348
2023-04-24	0.340	0.340	0.340	0.340	0.340	0
2023-04-21	0.365	0.365	0.340	0.340	0.340	8,276
2023-04-20	0.360	0.360	0.360	0.360	0.360	0
2023-04-19	0.365	0.365	0.360	0.360	0.360	107,367
2023-04-18	0.410	0.410	0.390	0.390	0.390	44,061
2023-04-17	0.380	0.400	0.380	0.400	0.400	35,520
2023-04-14	0.375	0.385	0.375	0.380	0.380	64,979
2023-04-13	0.365	0.370	0.365	0.370	0.370	293
2023-04-12	0.365	0.365	0.365	0.365	0.365	82
2023-04-11	0.365	0.365	0.365	0.365	0.365	5,747
2023-04-06	0.370	0.370	0.360	0.360	0.360	19,173
2023-04-05	0.400	0.400	0.380	0.395	0.395	25,813
2023-04-04	0.400	0.405	0.400	0.405	0.405	30,082

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.