Harmoney Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.445	0.445	0.370	0.370	0.370	53,612
2023-03-31	0.410	0.420	0.395	0.395	0.395	116,752
2023-03-30	0.380	0.380	0.380	0.380	0.380	15,500
2023-03-29	0.370	0.370	0.370	0.370	0.370	0
2023-03-28	0.370	0.370	0.370	0.370	0.370	10
2023-03-27	0.370	0.370	0.370	0.370	0.370	148
2023-03-24	0.385	0.385	0.370	0.370	0.370	96,520
2023-03-23	0.435	0.435	0.370	0.380	0.380	198,111
2023-03-22	0.365	0.420	0.365	0.415	0.415	46,461
2023-03-21	0.390	0.395	0.355	0.360	0.360	300,128
2023-03-20	0.405	0.405	0.380	0.380	0.380	1,592
2023-03-17	0.420	0.420	0.390	0.400	0.400	42,326
2023-03-16	0.430	0.430	0.380	0.400	0.400	466,324
2023-03-15	0.450	0.450	0.400	0.410	0.410	351,435
2023-03-14	0.450	0.450	0.450	0.450	0.450	10
2023-03-13	0.460	0.460	0.445	0.445	0.445	11,987
2023-03-10	0.485	0.485	0.465	0.465	0.465	41,764
2023-03-09	0.480	0.520	0.480	0.515	0.515	11,807
2023-03-08	0.485	0.485	0.470	0.480	0.480	15,447
2023-03-07	0.475	0.490	0.475	0.490	0.490	13,106
2023-03-06	0.555	0.560	0.460	0.470	0.470	64,476
2023-03-03	0.580	0.580	0.555	0.555	0.555	156,184
2023-03-02	0.590	0.590	0.590	0.590	0.590	10,000
2023-03-01	0.600	0.625	0.600	0.600	0.600	41,568
2023-02-28	0.650	0.650	0.600	0.600	0.600	24,678
2023-02-27	0.605	0.630	0.600	0.630	0.630	51,865
2023-02-24	0.600	0.600	0.600	0.600	0.600	0
2023-02-23	0.600	0.600	0.600	0.600	0.600	3,353
2023-02-22	0.600	0.600	0.600	0.600	0.600	24,936
2023-02-21	0.590	0.590	0.590	0.590	0.590	3,380
2023-02-20	0.575	0.575	0.565	0.570	0.570	68,718
2023-02-17	0.595	0.595	0.595	0.595	0.595	0
2023-02-16	0.620	0.625	0.595	0.595	0.595	36,441
2023-02-15	0.605	0.615	0.595	0.615	0.615	18,978
2023-02-14	0.600	0.600	0.600	0.600	0.600	2,399
2023-02-13	0.610	0.610	0.600	0.600	0.600	21,205
2023-02-10	0.625	0.625	0.610	0.615	0.615	48,410
2023-02-09	0.630	0.630	0.625	0.625	0.625	3
2023-02-08	0.645	0.658	0.640	0.640	0.640	13,353
2023-02-07	0.625	0.630	0.625	0.630	0.630	4,478
2023-02-06	0.630	0.630	0.625	0.625	0.625	5,567
2023-02-03	0.625	0.625	0.625	0.625	0.625	3,025
2023-02-02	0.640	0.640	0.640	0.640	0.640	37,990
2023-02-01	0.620	0.640	0.620	0.640	0.640	22,204
2023-01-31	0.570	0.640	0.570	0.620	0.620	39,067
2023-01-30	0.550	0.550	0.545	0.545	0.545	916
2023-01-27	0.540	0.545	0.540	0.545	0.545	528
2023-01-25	0.540	0.545	0.515	0.515	0.515	13,195
2023-01-24	0.520	0.530	0.520	0.530	0.530	752
2023-01-23	0.500	0.510	0.500	0.510	0.510	14,381
2023-01-20	0.480	0.520	0.480	0.495	0.495	29,927
2023-01-19	0.545	0.545	0.520	0.520	0.520	31,518
2023-01-18	0.555	0.570	0.535	0.535	0.535	5,240
2023-01-17	0.610	0.615	0.530	0.540	0.540	68,943
2023-01-16	0.650	0.650	0.615	0.615	0.615	22,006
2023-01-13	0.665	0.665	0.665	0.665	0.665	0
2023-01-12	0.665	0.665	0.665	0.665	0.665	0
2023-01-11	0.670	0.670	0.650	0.665	0.665	1,568
2023-01-10	0.685	0.705	0.665	0.665	0.665	8,834
2023-01-09	0.600	0.675	0.600	0.675	0.675	8,613

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.