Harmoney Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.575	0.575	0.550	0.565	0.565	843
2023-01-05	0.485	0.575	0.485	0.575	0.575	12,410
2023-01-04	0.465	0.465	0.460	0.460	0.460	850
2023-01-03	0.435	0.435	0.435	0.435	0.435	0
2022-12-30	0.435	0.435	0.435	0.435	0.435	0
2022-12-29	0.430	0.440	0.430	0.435	0.435	14,481
2022-12-28	0.405	0.405	0.405	0.405	0.405	129
2022-12-23	0.410	0.410	0.410	0.410	0.410	0
2022-12-22	0.430	0.430	0.400	0.410	0.410	32,582
2022-12-21	0.440	0.440	0.430	0.435	0.435	14,219
2022-12-20	0.490	0.500	0.430	0.430	0.430	71,170
2022-12-19	0.545	0.545	0.460	0.480	0.480	63,963
2022-12-16	0.540	0.540	0.540	0.540	0.540	6
2022-12-15	0.545	0.545	0.540	0.540	0.540	147
2022-12-14	0.525	0.530	0.525	0.530	0.530	10,103
2022-12-13	0.530	0.540	0.525	0.525	0.525	38,572
2022-12-12	0.555	0.560	0.520	0.520	0.520	55,879
2022-12-09	0.555	0.555	0.555	0.555	0.555	6,745
2022-12-08	0.540	0.560	0.540	0.555	0.555	2,432
2022-12-07	0.555	0.555	0.470	0.550	0.550	33,863
2022-12-06	0.560	0.570	0.535	0.550	0.550	38,793
2022-12-05	0.585	0.585	0.565	0.565	0.565	17,732
2022-12-02	0.565	0.590	0.565	0.590	0.590	2,774
2022-12-01	0.555	0.575	0.555	0.565	0.565	18,453
2022-11-30	0.555	0.555	0.555	0.555	0.555	0
2022-11-29	0.565	0.580	0.555	0.555	0.555	42,717
2022-11-28	0.565	0.598	0.565	0.565	0.565	2,514
2022-11-25	0.550	0.565	0.550	0.565	0.565	40
2022-11-24	0.570	0.570	0.550	0.550	0.550	16,414
2022-11-23	0.560	0.570	0.560	0.560	0.560	9,231
2022-11-22	0.585	0.600	0.560	0.560	0.560	47,104
2022-11-21	0.610	0.610	0.610	0.610	0.610	8,040
2022-11-18	0.580	0.580	0.580	0.580	0.580	51
2022-11-17	0.570	0.580	0.570	0.580	0.580	3,659
2022-11-16	0.570	0.585	0.563	0.570	0.570	11,843
2022-11-15	0.595	0.610	0.585	0.585	0.585	8,427
2022-11-14	0.570	0.600	0.570	0.585	0.585	50,698
2022-11-11	0.565	0.595	0.560	0.570	0.570	29,616
2022-11-10	0.560	0.585	0.560	0.560	0.560	5,288
2022-11-09	0.605	0.605	0.538	0.538	0.538	34,191
2022-11-08	0.610	0.615	0.610	0.610	0.610	3,833
2022-11-07	0.615	0.625	0.605	0.605	0.605	8,815
2022-11-04	0.625	0.645	0.620	0.620	0.620	27,635
2022-11-03	0.635	0.650	0.635	0.635	0.635	2,232
2022-11-02	0.635	0.645	0.635	0.640	0.640	94
2022-11-01	0.635	0.635	0.620	0.620	0.620	2,000
2022-10-31	0.620	0.620	0.620	0.620	0.620	0
2022-10-28	0.630	0.695	0.620	0.620	0.620	23,289
2022-10-27	0.680	0.680	0.620	0.625	0.625	20,258
2022-10-26	0.680	0.680	0.680	0.680	0.680	11,599
2022-10-25	0.715	0.715	0.715	0.715	0.715	0
2022-10-24	0.715	0.715	0.715	0.715	0.715	0
2022-10-21	0.715	0.715	0.715	0.715	0.715	0
2022-10-20	0.715	0.715	0.715	0.715	0.715	4,900
2022-10-19	0.715	0.715	0.715	0.715	0.715	1,274
2022-10-18	0.728	0.745	0.695	0.695	0.695	41,029
2022-10-17	0.645	0.690	0.645	0.690	0.690	14,323
2022-10-14	0.640	0.640	0.640	0.640	0.640	1,114
2022-10-13	0.640	0.640	0.640	0.640	0.640	0
2022-10-12	0.650	0.650	0.600	0.640	0.640	15,648

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.