Harmoney Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.660	0.660	0.650	0.650	0.650	17,079
2022-10-10	0.680	0.690	0.660	0.660	0.660	162,688
2022-10-07	0.660	0.695	0.655	0.690	0.690	105,338
2022-10-06	0.645	0.645	0.645	0.645	0.645	0
2022-10-05	0.645	0.645	0.645	0.645	0.645	0
2022-10-04	0.645	0.645	0.645	0.645	0.645	0
2022-10-03	0.645	0.645	0.645	0.645	0.645	17
2022-09-30	0.650	0.650	0.645	0.645	0.645	48,849
2022-09-29	0.650	0.650	0.650	0.650	0.650	1,000
2022-09-28	0.660	0.660	0.660	0.660	0.660	1,729
2022-09-27	0.700	0.700	0.660	0.660	0.660	31,944
2022-09-26	0.670	0.670	0.665	0.665	0.665	13,030
2022-09-23	0.700	0.700	0.670	0.695	0.695	20,838
2022-09-21	0.730	0.730	0.730	0.730	0.730	0
2022-09-20	0.730	0.750	0.713	0.730	0.730	70,085
2022-09-19	0.695	0.730	0.695	0.730	0.730	223,360
2022-09-16	0.670	0.700	0.670	0.700	0.700	85,350
2022-09-15	0.660	0.690	0.660	0.675	0.675	187,205
2022-09-14	0.645	0.650	0.645	0.645	0.645	183,052
2022-09-13	0.645	0.645	0.645	0.645	0.645	29,489
2022-09-12	0.645	0.645	0.645	0.645	0.645	0
2022-09-09	0.695	0.695	0.645	0.645	0.645	21,974
2022-09-08	0.680	0.680	0.665	0.680	0.680	7,878
2022-09-07	0.665	0.665	0.645	0.645	0.645	41,848
2022-09-06	0.680	0.680	0.670	0.670	0.670	13,414
2022-09-05	0.660	0.680	0.660	0.670	0.670	12,992
2022-09-02	0.655	0.660	0.650	0.650	0.650	36,357
2022-09-01	0.690	0.690	0.655	0.655	0.655	48,430
2022-08-31	0.750	0.750	0.695	0.695	0.695	33,988
2022-08-30	0.675	0.675	0.670	0.675	0.675	18,814
2022-08-29	0.715	0.715	0.670	0.670	0.670	21,153
2022-08-26	0.755	0.755	0.700	0.715	0.715	32,736
2022-08-25	0.750	0.750	0.750	0.750	0.750	1,358
2022-08-24	0.715	0.715	0.715	0.715	0.715	0
2022-08-23	0.725	0.738	0.715	0.715	0.715	11,209
2022-08-22	0.720	0.720	0.720	0.720	0.720	0
2022-08-19	0.715	0.760	0.715	0.720	0.720	30,813
2022-08-18	0.735	0.735	0.708	0.710	0.710	11,127
2022-08-17	0.718	0.730	0.690	0.730	0.730	14,920
2022-08-16	0.695	0.708	0.680	0.700	0.700	67,932
2022-08-15	0.720	0.720	0.720	0.720	0.720	900
2022-08-12	0.720	0.720	0.720	0.720	0.720	1,897
2022-08-11	0.700	0.700	0.700	0.700	0.700	0
2022-08-10	0.720	0.720	0.690	0.700	0.700	90,999
2022-08-09	0.735	0.735	0.690	0.720	0.720	31,811
2022-08-08	0.735	0.735	0.700	0.700	0.700	5,390
2022-08-05	0.735	0.735	0.735	0.735	0.735	3,734
2022-08-04	0.770	0.790	0.755	0.760	0.760	59,158
2022-08-03	0.740	0.750	0.700	0.750	0.750	167,266
2022-08-02	0.750	0.750	0.750	0.750	0.750	710
2022-08-01	0.755	0.755	0.735	0.740	0.740	28,977
2022-07-29	0.750	0.755	0.715	0.715	0.715	32,389
2022-07-28	0.745	0.755	0.745	0.750	0.750	10,999
2022-07-27	0.740	0.745	0.700	0.700	0.700	18,000
2022-07-26	0.760	0.760	0.760	0.760	0.760	0
2022-07-25	0.765	0.765	0.760	0.760	0.760	10,407
2022-07-22	0.815	0.815	0.800	0.800	0.800	13,032
2022-07-21	0.850	0.860	0.820	0.820	0.820	14,145
2022-07-20	0.900	0.920	0.880	0.890	0.890	41,117
2022-07-19	0.790	0.915	0.790	0.860	0.860	75,115

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.