Harmoney Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.690	0.690	0.690	0.690	0.690	0
2022-07-15	0.750	0.755	0.690	0.690	0.690	83,909
2022-07-14	0.725	0.730	0.725	0.730	0.730	5,248
2022-07-13	0.730	0.730	0.730	0.730	0.730	5,239
2022-07-12	0.755	0.755	0.755	0.755	0.755	14
2022-07-11	0.780	0.780	0.750	0.750	0.750	21,086
2022-07-08	0.750	0.830	0.750	0.830	0.830	19,708
2022-07-07	0.750	0.750	0.750	0.750	0.750	14
2022-07-06	0.750	0.750	0.750	0.750	0.750	2,420
2022-07-05	0.710	0.710	0.695	0.710	0.710	10,991
2022-07-04	0.715	0.730	0.710	0.710	0.710	27,112
2022-07-01	0.710	0.710	0.710	0.710	0.710	0
2022-06-30	0.730	0.730	0.670	0.710	0.710	86,682
2022-06-29	0.750	0.750	0.730	0.730	0.730	23,511
2022-06-28	0.760	0.790	0.730	0.735	0.735	80,569
2022-06-27	0.735	0.760	0.733	0.760	0.760	924,813
2022-06-24	0.755	0.780	0.755	0.780	0.780	24,692
2022-06-23	0.750	0.750	0.750	0.750	0.750	0
2022-06-22	0.755	0.765	0.740	0.750	0.750	22,885
2022-06-21	0.750	0.750	0.750	0.750	0.750	13,180
2022-06-20	0.810	0.830	0.750	0.750	0.750	47,348
2022-06-17	0.830	0.830	0.805	0.805	0.805	8,842
2022-06-16	0.895	0.895	0.830	0.830	0.830	23,958
2022-06-15	0.910	0.910	0.910	0.910	0.910	0
2022-06-14	0.910	0.910	0.910	0.910	0.910	422
2022-06-10	0.945	0.955	0.940	0.940	0.940	13,071
2022-06-09	0.975	0.975	0.970	0.970	0.970	47
2022-06-08	0.960	0.975	0.895	0.975	0.975	8,161
2022-06-07	1.010	1.010	1.010	1.010	1.010	0
2022-06-06	1.010	1.010	1.010	1.010	1.010	0
2022-06-03	1.010	1.010	1.005	1.010	1.010	47,578
2022-06-02	0.965	1.020	0.965	1.020	1.020	6,186
2022-06-01	0.940	0.960	0.940	0.960	0.960	4,557
2022-05-31	1.075	1.075	0.925	0.925	0.925	48,474
2022-05-30	1.100	1.100	1.100	1.100	1.100	10
2022-05-27	1.100	1.105	1.100	1.100	1.100	1,788
2022-05-26	1.115	1.115	1.100	1.100	1.100	28,222
2022-05-25	1.120	1.120	1.100	1.100	1.100	24,846
2022-05-24	1.120	1.120	1.110	1.110	1.110	15,869
2022-05-23	1.130	1.130	1.120	1.120	1.120	22,861
2022-05-20	1.160	1.160	1.160	1.160	1.160	1,000
2022-05-19	1.165	1.185	1.130	1.185	1.185	16,944
2022-05-18	1.200	1.200	1.160	1.160	1.160	4,728
2022-05-17	1.220	1.220	1.220	1.220	1.220	0
2022-05-16	1.220	1.220	1.220	1.220	1.220	83
2022-05-13	1.240	1.240	1.240	1.240	1.240	6,048
2022-05-12	1.135	1.190	1.135	1.190	1.190	2,220
2022-05-11	1.180	1.185	1.110	1.130	1.130	53,492
2022-05-10	1.250	1.250	1.190	1.190	1.190	7,000
2022-05-09	1.310	1.310	1.300	1.300	1.300	7,999
2022-05-06	1.320	1.320	1.320	1.320	1.320	0
2022-05-05	1.320	1.320	1.320	1.320	1.320	0
2022-05-04	1.420	1.420	1.320	1.320	1.320	8,447
2022-05-03	1.370	1.380	1.370	1.370	1.370	4,009
2022-05-02	1.420	1.435	1.340	1.390	1.390	26,553
2022-04-29	1.345	1.370	1.345	1.370	1.370	145
2022-04-28	1.300	1.385	1.300	1.350	1.350	38,629
2022-04-27	1.240	1.250	1.240	1.250	1.250	28,024
2022-04-26	1.290	1.290	1.290	1.290	1.290	0
2022-04-22	1.300	1.300	1.290	1.290	1.290	18,942

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.