Harmoney Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.800	0.805	0.790	0.800	0.800	61,054
2026-07-27	0.798	0.798	0.780	0.790	0.790	6,762
2026-07-24	0.755	0.790	0.755	0.765	0.765	30,168
2026-07-23	0.750	0.755	0.730	0.755	0.755	7,693
2026-07-22	0.740	0.753	0.740	0.753	0.753	11,307
2026-07-21	0.730	0.730	0.730	0.730	0.730	8,617
2026-07-20	0.730	0.740	0.720	0.720	0.720	24,647
2026-07-17	0.720	0.725	0.720	0.725	0.725	554
2026-07-16	0.750	0.750	0.720	0.720	0.720	10,431
2026-07-15	0.755	0.755	0.750	0.750	0.750	3,610
2026-07-14	0.758	0.760	0.755	0.755	0.755	18,390
2026-07-13	0.755	0.760	0.755	0.755	0.755	386
2026-07-10	0.755	0.760	0.755	0.760	0.760	19,210
2026-07-09	0.755	0.760	0.755	0.760	0.760	9,860
2026-07-08	0.773	0.775	0.760	0.760	0.760	36,298
2026-07-07	0.760	0.760	0.760	0.760	0.760	0
2026-07-06	0.760	0.765	0.760	0.760	0.760	10,021
2026-07-03	0.785	0.785	0.760	0.760	0.760	830
2026-07-02	0.788	0.788	0.785	0.785	0.785	3,661
2026-07-01	0.790	0.795	0.760	0.760	0.760	13,829
2026-06-30	0.800	0.820	0.785	0.790	0.790	28,521
2026-06-29	0.783	0.803	0.760	0.795	0.795	83,345
2026-06-26	0.795	0.795	0.780	0.790	0.790	39,105
2026-06-25	0.800	0.800	0.790	0.795	0.795	44,795
2026-06-24	0.820	0.820	0.795	0.795	0.795	54,187
2026-06-23	0.800	0.820	0.800	0.820	0.820	58,334
2026-06-22	0.805	0.818	0.800	0.800	0.800	43,529
2026-06-19	0.805	0.845	0.805	0.805	0.805	88,176
2026-06-18	0.850	0.850	0.765	0.795	0.795	86,991
2026-06-17	0.815	0.850	0.810	0.850	0.850	8,467
2026-06-16	0.810	0.810	0.810	0.810	0.810	11,590
2026-06-15	0.810	0.815	0.810	0.810	0.810	22,706
2026-06-12	0.815	0.815	0.810	0.815	0.815	40,501
2026-06-11	0.775	0.815	0.775	0.813	0.813	73,308
2026-06-10	0.725	0.800	0.725	0.780	0.780	55,284
2026-06-09	0.800	0.805	0.720	0.720	0.720	48,683
2026-06-05	0.810	0.815	0.800	0.800	0.800	68,456
2026-06-04	0.800	0.805	0.800	0.800	0.800	28,042
2026-06-03	0.810	0.815	0.800	0.800	0.800	21,477
2026-06-02	0.810	0.810	0.800	0.800	0.800	31,720
2026-06-01	0.810	0.810	0.800	0.800	0.800	32,295
2026-05-29	0.805	0.810	0.800	0.810	0.810	6,552
2026-05-28	0.780	0.810	0.780	0.800	0.800	40,661
2026-05-27	0.760	0.780	0.760	0.780	0.780	7,691
2026-05-26	0.775	0.775	0.760	0.760	0.760	3,223
2026-05-25	0.780	0.780	0.770	0.770	0.770	555
2026-05-22	0.750	0.785	0.750	0.785	0.785	56,226
2026-05-21	0.740	0.755	0.740	0.740	0.740	3,218
2026-05-20	0.740	0.755	0.740	0.740	0.740	17,631
2026-05-19	0.730	0.743	0.725	0.730	0.730	29,045
2026-05-18	0.725	0.730	0.723	0.725	0.725	2,075
2026-05-15	0.720	0.735	0.720	0.735	0.735	10,209
2026-05-14	0.755	0.755	0.750	0.755	0.755	2,244
2026-05-13	0.750	0.755	0.745	0.750	0.750	19,277
2026-05-12	0.755	0.755	0.755	0.755	0.755	9,048
2026-05-11	0.750	0.755	0.740	0.740	0.740	47,495
2026-05-08	0.750	0.755	0.750	0.750	0.750	19,875
2026-05-07	0.775	0.785	0.750	0.750	0.750	38,788
2026-05-06	0.750	0.775	0.750	0.770	0.770	3,770
2026-05-05	0.770	0.770	0.750	0.750	0.750	2,836

← NewerPage 2 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.