Harmoney Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	1.300	1.300	1.290	1.290	1.290	18,942
2022-04-21	1.310	1.315	1.310	1.315	1.315	9,286
2022-04-20	1.300	1.300	1.300	1.300	1.300	0
2022-04-19	1.300	1.300	1.300	1.300	1.300	0
2022-04-14	1.350	1.350	1.300	1.300	1.300	14,031
2022-04-13	1.325	1.325	1.325	1.325	1.325	7,150
2022-04-12	1.315	1.315	1.310	1.310	1.310	1,439
2022-04-11	1.350	1.350	1.350	1.350	1.350	2,347
2022-04-08	1.350	1.350	1.350	1.350	1.350	3,001
2022-04-07	1.350	1.350	1.330	1.350	1.350	11,821
2022-04-06	1.350	1.350	1.320	1.320	1.320	38,803
2022-04-05	1.420	1.420	1.350	1.350	1.350	16,179
2022-04-04	1.420	1.420	1.405	1.405	1.405	4
2022-04-01	1.355	1.425	1.355	1.420	1.420	9,551
2022-03-31	1.300	1.300	1.300	1.300	1.300	11,758
2022-03-30	1.250	1.250	1.250	1.250	1.250	15,418
2022-03-29	1.245	1.245	1.220	1.220	1.220	20,530
2022-03-28	1.235	1.235	1.200	1.200	1.200	24,832
2022-03-25	1.290	1.290	1.220	1.230	1.230	21,698
2022-03-24	1.265	1.265	1.220	1.220	1.220	33,840
2022-03-23	1.240	1.275	1.238	1.275	1.275	35,932
2022-03-22	1.265	1.265	1.230	1.230	1.230	12,894
2022-03-21	1.305	1.310	1.250	1.250	1.250	54,282
2022-03-18	1.295	1.300	1.255	1.290	1.290	95,507
2022-03-17	1.290	1.300	1.290	1.300	1.300	18,768
2022-03-16	1.335	1.335	1.250	1.290	1.290	11,316
2022-03-15	1.355	1.360	1.300	1.305	1.305	49,783
2022-03-14	1.355	1.355	1.355	1.355	1.355	1
2022-03-11	1.390	1.390	1.340	1.340	1.340	11,430
2022-03-10	1.350	1.350	1.340	1.340	1.340	9,813
2022-03-09	1.330	1.340	1.310	1.340	1.340	29,542
2022-03-08	1.300	1.405	1.300	1.390	1.390	12,545
2022-03-07	1.400	1.400	1.400	1.400	1.400	27,634
2022-03-04	1.490	1.490	1.400	1.410	1.410	9,337
2022-03-03	1.490	1.490	1.490	1.490	1.490	7
2022-03-02	1.450	1.490	1.450	1.450	1.450	85,264
2022-03-01	1.435	1.500	1.395	1.500	1.500	60,824
2022-02-28	1.490	1.540	1.400	1.400	1.400	139,467
2022-02-25	1.420	1.450	1.395	1.400	1.400	20,903
2022-02-24	1.460	1.505	1.450	1.450	1.450	32,620
2022-02-23	1.480	1.510	1.460	1.460	1.460	43,647
2022-02-22	1.520	1.520	1.480	1.480	1.480	14,681
2022-02-21	1.503	1.525	1.503	1.510	1.510	34,238
2022-02-18	1.525	1.525	1.480	1.520	1.520	12,232
2022-02-17	1.525	1.525	1.525	1.525	1.525	0
2022-02-16	1.525	1.530	1.525	1.525	1.525	23,789
2022-02-15	1.590	1.590	1.525	1.525	1.525	24,401
2022-02-14	1.540	1.600	1.540	1.600	1.600	5,059
2022-02-11	1.580	1.580	1.540	1.550	1.550	30,690
2022-02-10	1.600	1.600	1.600	1.600	1.600	379
2022-02-09	1.600	1.600	1.555	1.600	1.600	9,834
2022-02-08	1.585	1.585	1.525	1.525	1.525	28,185
2022-02-07	1.585	1.595	1.585	1.595	1.595	4,290
2022-02-04	1.565	1.605	1.565	1.585	1.585	43,504
2022-02-03	1.660	1.660	1.595	1.595	1.595	2,002
2022-02-02	1.640	1.640	1.640	1.640	1.640	9
2022-02-01	1.710	1.710	1.710	1.710	1.710	0
2022-01-31	1.710	1.710	1.710	1.710	1.710	0
2022-01-28	1.710	1.710	1.710	1.710	1.710	0
2022-01-27	1.730	1.730	1.710	1.710	1.710	521

← NewerPage 20 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.