Harmoney Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	1.720	1.720	1.720	1.720	1.720	1
2022-01-21	1.725	1.725	1.700	1.720	1.720	25,639
2022-01-20	1.700	1.740	1.660	1.700	1.700	56,324
2022-01-19	1.688	1.688	1.595	1.655	1.655	11,956
2022-01-18	1.640	1.640	1.640	1.640	1.640	0
2022-01-17	1.690	1.690	1.640	1.640	1.640	5,714
2022-01-14	1.695	1.695	1.690	1.695	1.695	5,228
2022-01-13	1.730	1.730	1.700	1.725	1.725	15,068
2022-01-12	1.750	1.750	1.650	1.695	1.695	20,351
2022-01-11	1.740	1.765	1.720	1.720	1.720	38,481
2022-01-10	1.750	1.750	1.750	1.750	1.750	8,620
2022-01-07	1.800	1.800	1.780	1.780	1.780	21,769
2022-01-06	1.780	1.800	1.780	1.800	1.800	5,523
2022-01-05	1.810	1.810	1.800	1.800	1.800	35,007
2022-01-04	1.835	1.835	1.820	1.825	1.825	15,002
2021-12-31	1.800	1.805	1.800	1.800	1.800	20,000
2021-12-30	1.830	1.830	1.780	1.780	1.780	51,317
2021-12-29	1.823	1.823	1.810	1.810	1.810	745
2021-12-24	1.840	1.840	1.798	1.798	1.798	1,009
2021-12-23	1.835	1.835	1.835	1.835	1.835	2,051
2021-12-22	1.760	1.760	1.760	1.760	1.760	0
2021-12-21	1.765	1.775	1.760	1.760	1.760	15,988
2021-12-20	1.760	1.760	1.760	1.760	1.760	8,335
2021-12-17	1.770	1.770	1.750	1.750	1.750	4,777
2021-12-16	1.765	1.765	1.750	1.750	1.750	6,855
2021-12-15	1.745	1.800	1.735	1.745	1.745	49,509
2021-12-14	1.795	1.795	1.795	1.795	1.795	0
2021-12-13	1.795	1.795	1.795	1.795	1.795	2
2021-12-10	1.770	1.780	1.770	1.780	1.780	8,280
2021-12-09	1.800	1.800	1.800	1.800	1.800	0
2021-12-08	1.770	1.800	1.765	1.800	1.800	36,625
2021-12-07	1.730	1.775	1.730	1.775	1.775	38,760
2021-12-06	1.780	1.780	1.730	1.730	1.730	10,000
2021-12-03	1.795	1.795	1.790	1.790	1.790	25,167
2021-12-02	1.800	1.800	1.800	1.800	1.800	5,600
2021-12-01	1.760	1.770	1.760	1.770	1.770	9,143
2021-11-30	1.750	1.840	1.750	1.830	1.830	135,959
2021-11-29	1.745	1.750	1.745	1.750	1.750	12,053
2021-11-26	1.850	1.850	1.770	1.770	1.770	36,067
2021-11-25	1.830	1.830	1.830	1.830	1.830	11,662
2021-11-24	1.815	1.875	1.815	1.850	1.850	48,207
2021-11-23	1.800	1.800	1.800	1.800	1.800	16,028
2021-11-22	1.750	1.800	1.750	1.800	1.800	26,060
2021-11-19	1.725	1.730	1.710	1.730	1.730	22,077
2021-11-18	1.800	1.800	1.800	1.800	1.800	0
2021-11-17	1.755	1.800	1.755	1.800	1.800	21,150
2021-11-16	1.740	1.740	1.710	1.735	1.735	7,895
2021-11-15	1.755	1.755	1.755	1.755	1.755	0
2021-11-12	1.755	1.755	1.730	1.755	1.755	31,426
2021-11-11	1.755	1.755	1.710	1.755	1.755	17,841
2021-11-10	1.795	1.800	1.795	1.800	1.800	568
2021-11-09	1.800	1.820	1.795	1.795	1.795	14,629
2021-11-08	1.860	1.860	1.780	1.830	1.830	18,448
2021-11-05	1.815	1.860	1.810	1.810	1.810	57,281
2021-11-04	1.900	1.900	1.855	1.860	1.860	2,853
2021-11-03	1.890	1.900	1.800	1.900	1.900	17,020
2021-11-02	1.900	1.900	1.800	1.800	1.800	18,633
2021-11-01	1.900	1.900	1.865	1.865	1.865	13,922
2021-10-29	1.870	1.990	1.870	1.880	1.880	47,100
2021-10-28	1.870	1.995	1.870	1.920	1.920	12,803

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.