Harmoney Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.785	0.785	0.750	0.750	0.750	11,222
2026-05-01	0.780	0.790	0.750	0.790	0.790	4,805
2026-04-30	0.803	0.803	0.780	0.780	0.780	21,828
2026-04-29	0.810	0.810	0.795	0.795	0.795	1,298
2026-04-28	0.800	0.800	0.795	0.800	0.800	26,710
2026-04-27	0.810	0.820	0.795	0.795	0.795	6,282
2026-04-24	0.808	0.810	0.785	0.810	0.810	3,440
2026-04-23	0.855	0.855	0.825	0.830	0.830	9,297
2026-04-22	0.860	0.860	0.843	0.855	0.855	6,416
2026-04-21	0.850	0.860	0.820	0.860	0.860	30,711
2026-04-20	0.830	0.850	0.830	0.850	0.850	12,420
2026-04-17	0.820	0.833	0.820	0.830	0.830	7,748
2026-04-16	0.770	0.810	0.770	0.785	0.785	44,604
2026-04-15	0.780	0.780	0.755	0.770	0.770	29,645
2026-04-14	0.780	0.780	0.780	0.780	0.780	33
2026-04-13	0.780	0.780	0.780	0.780	0.780	6,497
2026-04-10	0.780	0.780	0.775	0.780	0.780	1,759
2026-04-09	0.775	0.775	0.775	0.775	0.775	1,796
2026-04-08	0.780	0.780	0.770	0.770	0.770	5,724
2026-04-07	0.760	0.760	0.750	0.750	0.750	2,855
2026-04-02	0.775	0.775	0.760	0.760	0.760	1,149
2026-04-01	0.760	0.785	0.760	0.775	0.775	13,820
2026-03-31	0.740	0.760	0.740	0.750	0.750	69,227
2026-03-30	0.775	0.775	0.745	0.745	0.745	87,515
2026-03-27	0.795	0.795	0.775	0.775	0.775	657
2026-03-26	0.755	0.795	0.740	0.795	0.795	50,463
2026-03-25	0.680	0.770	0.680	0.730	0.730	46,770
2026-03-24	0.685	0.700	0.680	0.680	0.680	58,032
2026-03-23	0.705	0.705	0.630	0.650	0.650	221,163
2026-03-20	0.795	0.795	0.703	0.705	0.705	40,495
2026-03-19	0.805	0.815	0.758	0.760	0.760	21,757
2026-03-18	0.810	0.820	0.805	0.810	0.810	33,857
2026-03-17	0.825	0.825	0.810	0.815	0.815	80,461
2026-03-16	0.895	0.895	0.815	0.815	0.815	76,601
2026-03-13	0.820	0.850	0.820	0.830	0.830	30,867
2026-03-12	0.830	0.840	0.820	0.825	0.825	74,300
2026-03-11	0.820	0.845	0.815	0.845	0.845	2,633
2026-03-10	0.810	0.830	0.810	0.830	0.830	22,027
2026-03-09	0.880	0.880	0.800	0.800	0.800	61,785
2026-03-06	0.880	0.910	0.880	0.885	0.885	32,196
2026-03-05	0.870	0.890	0.865	0.880	0.880	44,501
2026-03-04	0.850	0.850	0.845	0.845	0.845	8,773
2026-03-03	0.860	0.860	0.853	0.860	0.860	2,384
2026-03-02	0.850	0.870	0.845	0.870	0.870	34,870
2026-02-27	0.850	0.850	0.845	0.850	0.850	44,526
2026-02-26	0.865	0.865	0.845	0.850	0.850	34,601
2026-02-25	0.855	0.860	0.845	0.855	0.855	42,060
2026-02-24	0.855	0.875	0.840	0.845	0.845	13,672
2026-02-23	0.890	0.890	0.840	0.860	0.860	48,914
2026-02-20	0.900	0.900	0.830	0.880	0.880	144,333
2026-02-19	0.790	0.860	0.790	0.860	0.860	7,123
2026-02-18	0.780	0.805	0.780	0.795	0.795	61,838
2026-02-17	0.780	0.800	0.780	0.785	0.785	33,482
2026-02-16	0.785	0.800	0.780	0.780	0.780	34,000
2026-02-13	0.810	0.820	0.750	0.770	0.770	40,435
2026-02-12	0.805	0.835	0.805	0.835	0.835	787
2026-02-11	0.850	0.850	0.790	0.795	0.795	10,651
2026-02-10	0.820	0.820	0.820	0.820	0.820	0
2026-02-09	0.775	0.825	0.775	0.820	0.820	13,168
2026-02-06	0.840	0.845	0.760	0.760	0.760	23,335

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.