Harmoney Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.885	0.885	0.840	0.840	0.840	41,977
2026-02-04	0.880	0.885	0.875	0.885	0.885	80,295
2026-02-03	0.885	0.885	0.878	0.880	0.880	1,146,422
2026-02-02	0.880	0.900	0.875	0.875	0.875	44,016
2026-01-30	0.885	0.905	0.855	0.905	0.905	311,740
2026-01-29	0.885	0.885	0.875	0.885	0.885	5,545
2026-01-28	0.885	0.885	0.885	0.885	0.885	823
2026-01-27	0.880	0.885	0.875	0.875	0.875	23,671
2026-01-23	0.885	0.885	0.875	0.880	0.880	54,886
2026-01-22	0.875	0.885	0.875	0.875	0.875	30,223
2026-01-21	0.880	0.880	0.875	0.875	0.875	24,999
2026-01-20	0.885	0.885	0.875	0.880	0.880	17,418
2026-01-19	0.880	0.883	0.875	0.880	0.880	12,568
2026-01-16	0.875	0.875	0.860	0.875	0.875	33,756
2026-01-15	0.895	0.895	0.855	0.875	0.875	1,260
2026-01-14	0.890	0.890	0.855	0.865	0.865	5,180
2026-01-13	0.900	0.900	0.855	0.895	0.895	54,516
2026-01-12	0.905	0.905	0.873	0.880	0.880	37,815
2026-01-09	0.860	0.900	0.860	0.885	0.885	39,987
2026-01-08	0.840	0.860	0.840	0.860	0.860	32,669
2026-01-07	0.845	0.880	0.840	0.840	0.840	23,889
2026-01-06	0.895	0.895	0.870	0.880	0.880	29,552
2026-01-05	0.910	0.910	0.900	0.905	0.905	27,862
2026-01-02	0.910	0.910	0.910	0.910	0.910	6,743
2025-12-31	0.910	0.910	0.885	0.910	0.910	6,581
2025-12-30	0.910	0.910	0.900	0.905	0.905	6,221
2025-12-29	0.900	0.910	0.880	0.888	0.888	4,688
2025-12-24	0.900	0.900	0.855	0.900	0.900	2,689
2025-12-23	0.895	0.900	0.875	0.900	0.900	64,163
2025-12-22	0.895	0.895	0.850	0.850	0.850	7,052
2025-12-19	0.880	0.900	0.855	0.880	0.880	21,734
2025-12-18	0.880	0.890	0.830	0.880	0.880	30,239
2025-12-17	0.900	0.900	0.845	0.880	0.880	88,679
2025-12-16	0.850	0.880	0.830	0.870	0.870	26,398
2025-12-15	0.875	0.880	0.850	0.880	0.880	11,273
2025-12-12	0.870	0.870	0.830	0.870	0.870	7,159
2025-12-11	0.890	0.900	0.840	0.870	0.870	11,459
2025-12-10	0.840	0.900	0.840	0.870	0.870	53,019
2025-12-09	0.830	0.840	0.830	0.840	0.840	283
2025-12-08	0.910	0.920	0.835	0.855	0.855	60,737
2025-12-05	0.870	0.900	0.870	0.875	0.875	62,387
2025-12-04	0.790	0.900	0.790	0.855	0.855	171,292
2025-12-03	0.790	0.790	0.740	0.760	0.760	55,974
2025-12-02	0.810	0.820	0.795	0.808	0.808	106,099
2025-12-01	0.795	0.820	0.795	0.795	0.795	40,990
2025-11-28	0.795	0.795	0.790	0.790	0.790	188
2025-11-27	0.815	0.815	0.785	0.785	0.785	24,325
2025-11-26	0.770	0.815	0.770	0.815	0.815	24,065
2025-11-25	0.765	0.815	0.760	0.770	0.770	50,945
2025-11-24	0.795	0.795	0.765	0.765	0.765	20,819
2025-11-21	0.820	0.820	0.785	0.795	0.795	41,344
2025-11-20	0.830	0.835	0.825	0.825	0.825	206,109
2025-11-19	0.830	0.840	0.825	0.835	0.835	91,628
2025-11-18	0.805	0.870	0.805	0.870	0.870	18,064
2025-11-17	0.820	0.830	0.780	0.810	0.810	96,570
2025-11-14	0.850	0.860	0.810	0.845	0.845	27,497
2025-11-13	0.855	0.880	0.850	0.865	0.865	31,675
2025-11-12	0.900	0.915	0.850	0.855	0.855	87,539
2025-11-11	0.910	0.920	0.905	0.905	0.905	47,545
2025-11-10	0.900	0.930	0.900	0.925	0.925	13,594

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.