Harmoney Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.930	0.935	0.900	0.900	0.900	45,474
2025-11-06	0.940	0.940	0.930	0.930	0.930	25,063
2025-11-05	0.940	0.940	0.925	0.925	0.925	63,402
2025-11-04	0.940	0.940	0.925	0.940	0.940	190,125
2025-11-03	0.940	0.940	0.930	0.940	0.940	157,506
2025-10-31	0.935	0.940	0.930	0.940	0.940	165,209
2025-10-30	0.935	0.975	0.925	0.930	0.930	348,416
2025-10-29	0.940	0.940	0.925	0.930	0.930	234,574
2025-10-28	0.910	0.948	0.905	0.930	0.930	136,223
2025-10-27	0.920	0.925	0.920	0.920	0.920	21,256
2025-10-24	0.945	0.945	0.885	0.905	0.905	131,746
2025-10-23	0.955	0.955	0.935	0.945	0.945	40,693
2025-10-22	0.945	0.960	0.930	0.940	0.940	176,229
2025-10-21	0.950	1.000	0.933	0.960	0.960	399,352
2025-10-20	0.920	0.930	0.920	0.930	0.930	99,098

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.