Harmoney Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.930	0.935	0.900	0.900	0.900	45,474
2025-11-06	0.940	0.940	0.930	0.930	0.930	25,063
2025-11-05	0.940	0.940	0.925	0.925	0.925	63,402
2025-11-04	0.940	0.940	0.925	0.940	0.940	190,125
2025-11-03	0.940	0.940	0.930	0.940	0.940	157,506
2025-10-31	0.935	0.940	0.930	0.940	0.940	165,209
2025-10-30	0.935	0.975	0.925	0.930	0.930	348,416
2025-10-29	0.940	0.940	0.925	0.930	0.930	234,574
2025-10-28	0.910	0.948	0.905	0.930	0.930	136,223
2025-10-27	0.920	0.925	0.920	0.920	0.920	21,256
2025-10-24	0.945	0.945	0.885	0.905	0.905	131,746
2025-10-23	0.955	0.955	0.935	0.945	0.945	40,693
2025-10-22	0.945	0.960	0.930	0.940	0.940	176,229
2025-10-21	0.950	1.000	0.933	0.960	0.960	399,352
2025-10-20	0.920	0.930	0.920	0.930	0.930	99,098
2025-10-17	0.925	0.930	0.880	0.925	0.925	54,479
2025-10-16	0.930	0.930	0.920	0.925	0.925	3,391
2025-10-15	0.915	0.920	0.905	0.920	0.920	42,994
2025-10-14	0.915	0.915	0.905	0.910	0.910	10,174
2025-10-13	0.925	0.930	0.910	0.925	0.925	85,051
2025-10-10	0.930	0.935	0.920	0.920	0.920	112,583
2025-10-09	0.935	0.935	0.925	0.935	0.935	3,686
2025-10-08	0.930	0.935	0.930	0.935	0.935	71,006
2025-10-07	0.930	0.935	0.920	0.935	0.935	41,494
2025-10-06	0.930	0.930	0.920	0.930	0.930	20,252
2025-10-03	0.920	0.930	0.920	0.930	0.930	98,210
2025-10-02	0.915	0.920	0.915	0.915	0.915	45,281
2025-10-01	0.905	0.935	0.905	0.930	0.930	30,691
2025-09-30	0.920	0.920	0.900	0.920	0.920	89,823
2025-09-29	0.910	0.920	0.900	0.920	0.920	32,629
2025-09-26	0.915	0.915	0.900	0.910	0.910	38,262
2025-09-25	0.915	0.917	0.900	0.915	0.915	42,468
2025-09-24	0.920	0.920	0.910	0.910	0.910	38,080
2025-09-23	0.910	0.930	0.905	0.920	0.920	23,734
2025-09-22	0.930	0.930	0.900	0.900	0.900	224,617
2025-09-19	0.900	0.950	0.890	0.930	0.930	438,286
2025-09-18	0.870	0.900	0.870	0.900	0.900	406,951
2025-09-17	0.870	0.870	0.840	0.865	0.865	32,123
2025-09-16	0.835	0.875	0.835	0.865	0.865	56,343
2025-09-15	0.845	0.845	0.815	0.825	0.825	73,541
2025-09-12	0.815	0.850	0.805	0.845	0.845	81,454
2025-09-11	0.810	0.818	0.805	0.810	0.810	92,053
2025-09-10	0.810	0.815	0.810	0.810	0.810	29,562
2025-09-09	0.825	0.825	0.810	0.820	0.820	90,141
2025-09-08	0.830	0.830	0.810	0.825	0.825	135,867
2025-09-05	0.820	0.830	0.805	0.830	0.830	234,363
2025-09-04	0.820	0.840	0.815	0.830	0.830	84,394
2025-09-03	0.820	0.825	0.820	0.820	0.820	35,940
2025-09-02	0.815	0.830	0.810	0.820	0.820	150,803
2025-09-01	0.800	0.815	0.800	0.805	0.805	29,718
2025-08-29	0.815	0.820	0.800	0.805	0.805	12,491
2025-08-28	0.800	0.815	0.800	0.810	0.810	101,432
2025-08-27	0.820	0.820	0.805	0.810	0.810	56,393
2025-08-26	0.825	0.825	0.805	0.810	0.810	117,605
2025-08-25	0.845	0.845	0.805	0.825	0.825	57,580
2025-08-22	0.790	0.845	0.785	0.845	0.845	299,703
2025-08-21	0.780	0.845	0.780	0.790	0.790	951,145
2025-08-20	0.640	0.665	0.640	0.650	0.650	48,838
2025-08-19	0.650	0.650	0.625	0.650	0.650	93,573
2025-08-18	0.635	0.650	0.600	0.645	0.645	50,161

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.