Harmoney Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.605	0.605	0.605	0.605	0.605	294
2025-08-14	0.630	0.638	0.610	0.610	0.610	55,387
2025-08-13	0.620	0.630	0.620	0.630	0.630	24,327
2025-08-12	0.620	0.630	0.605	0.605	0.605	8,107
2025-08-11	0.630	0.630	0.620	0.620	0.620	5,054
2025-08-08	0.630	0.630	0.605	0.630	0.630	38,401
2025-08-07	0.625	0.630	0.625	0.630	0.630	883
2025-08-06	0.650	0.650	0.630	0.630	0.630	42,261
2025-08-05	0.650	0.670	0.625	0.625	0.625	40,800
2025-08-04	0.635	0.648	0.630	0.648	0.648	15,079
2025-08-01	0.605	0.645	0.605	0.645	0.645	32,055
2025-07-31	0.615	0.635	0.615	0.635	0.635	216
2025-07-30	0.600	0.610	0.600	0.610	0.610	12,460
2025-07-29	0.620	0.625	0.600	0.615	0.615	18,236
2025-07-28	0.595	0.630	0.595	0.600	0.600	41,277
2025-07-25	0.590	0.595	0.590	0.595	0.595	32,339
2025-07-24	0.585	0.595	0.585	0.595	0.595	38,694
2025-07-23	0.575	0.585	0.575	0.585	0.585	4,062
2025-07-22	0.575	0.585	0.570	0.570	0.570	43,756
2025-07-21	0.580	0.580	0.575	0.575	0.575	9,162
2025-07-18	0.580	0.580	0.580	0.580	0.580	154
2025-07-17	0.580	0.580	0.580	0.580	0.580	1
2025-07-16	0.565	0.580	0.560	0.580	0.580	35,483
2025-07-15	0.585	0.585	0.565	0.565	0.565	13,300
2025-07-14	0.585	0.585	0.570	0.580	0.580	2,088
2025-07-11	0.590	0.590	0.565	0.585	0.585	18,253
2025-07-10	0.575	0.590	0.575	0.590	0.590	33,909
2025-07-09	0.580	0.580	0.565	0.575	0.575	116,761
2025-07-08	0.570	0.580	0.560	0.570	0.570	125,431
2025-07-07	0.565	0.570	0.560	0.570	0.570	26,834
2025-07-04	0.550	0.570	0.540	0.570	0.570	46,327
2025-07-03	0.540	0.555	0.540	0.545	0.545	4,215
2025-07-02	0.545	0.550	0.540	0.540	0.540	46,082
2025-07-01	0.540	0.565	0.540	0.565	0.565	76,776
2025-06-30	0.520	0.540	0.520	0.535	0.535	196,233
2025-06-27	0.520	0.535	0.520	0.520	0.520	31,414
2025-06-26	0.520	0.535	0.520	0.535	0.535	1,023
2025-06-25	0.530	0.535	0.525	0.535	0.535	22,447
2025-06-24	0.520	0.540	0.515	0.540	0.540	55,409
2025-06-23	0.510	0.520	0.505	0.505	0.505	5,580
2025-06-20	0.520	0.520	0.510	0.510	0.510	19,900
2025-06-19	0.535	0.535	0.515	0.515	0.515	1,186
2025-06-18	0.510	0.530	0.510	0.525	0.525	105,618
2025-06-17	0.520	0.525	0.520	0.525	0.525	1,581
2025-06-16	0.525	0.535	0.510	0.520	0.520	62,039
2025-06-13	0.580	0.580	0.525	0.530	0.530	46,949
2025-06-12	0.585	0.595	0.560	0.560	0.560	29,280
2025-06-11	0.580	0.580	0.580	0.580	0.580	14
2025-06-10	0.580	0.585	0.580	0.585	0.585	23,764
2025-06-06	0.590	0.590	0.580	0.580	0.580	20
2025-06-05	0.570	0.590	0.565	0.590	0.590	34,965
2025-06-04	0.595	0.595	0.570	0.570	0.570	10,864
2025-06-03	0.605	0.605	0.590	0.595	0.595	20,905
2025-06-02	0.585	0.595	0.585	0.585	0.585	22,541
2025-05-30	0.605	0.605	0.585	0.590	0.590	23,382
2025-05-29	0.610	0.610	0.585	0.605	0.605	17,281
2025-05-28	0.610	0.625	0.610	0.610	0.610	35,066
2025-05-27	0.620	0.620	0.610	0.610	0.610	7,906
2025-05-26	0.630	0.640	0.620	0.630	0.630	11,484
2025-05-23	0.660	0.660	0.620	0.645	0.645	49,338

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.