Harmoney Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.660	0.660	0.650	0.650	0.650	40,533
2025-05-21	0.613	0.700	0.613	0.650	0.650	241,766
2025-05-20	0.615	0.625	0.615	0.625	0.625	26,678
2025-05-19	0.605	0.620	0.600	0.615	0.615	61,163
2025-05-16	0.605	0.605	0.600	0.605	0.605	60,213
2025-05-15	0.600	0.620	0.600	0.620	0.620	177,620
2025-05-14	0.605	0.605	0.570	0.600	0.600	67,939
2025-05-13	0.640	0.640	0.605	0.605	0.605	36,380
2025-05-12	0.640	0.655	0.610	0.645	0.645	18,548
2025-05-09	0.675	0.675	0.640	0.640	0.640	35,417
2025-05-08	0.620	0.670	0.610	0.670	0.670	50,645
2025-05-07	0.680	0.680	0.640	0.640	0.640	29,898
2025-05-06	0.715	0.715	0.645	0.680	0.680	45,075
2025-05-05	0.655	0.750	0.653	0.720	0.720	210,068
2025-05-02	0.660	0.660	0.653	0.655	0.655	35,379
2025-05-01	0.635	0.660	0.635	0.660	0.660	85,282
2025-04-30	0.635	0.635	0.610	0.635	0.635	77,910
2025-04-29	0.635	0.650	0.615	0.635	0.635	91,637
2025-04-28	0.510	0.510	0.505	0.505	0.505	9,680
2025-04-24	0.530	0.540	0.530	0.530	0.530	2,641
2025-04-23	0.525	0.525	0.520	0.520	0.520	67,664
2025-04-22	0.495	0.535	0.490	0.520	0.520	75,413
2025-04-17	0.460	0.460	0.460	0.460	0.460	0
2025-04-16	0.460	0.460	0.460	0.460	0.460	4,003
2025-04-15	0.450	0.470	0.450	0.470	0.470	15,598
2025-04-14	0.450	0.450	0.450	0.450	0.450	289
2025-04-11	0.455	0.455	0.455	0.455	0.455	20,001
2025-04-10	0.415	0.450	0.415	0.450	0.450	6,503
2025-04-09	0.430	0.445	0.430	0.445	0.445	5,520
2025-04-08	0.450	0.450	0.435	0.440	0.440	5,103
2025-04-07	0.465	0.465	0.410	0.410	0.410	114,122
2025-04-04	0.440	0.450	0.440	0.450	0.450	2,909
2025-04-03	0.440	0.455	0.440	0.440	0.440	57,078
2025-04-02	0.455	0.455	0.440	0.440	0.440	12,578
2025-04-01	0.465	0.465	0.455	0.455	0.455	12,999
2025-03-31	0.470	0.470	0.455	0.460	0.460	7,687
2025-03-28	0.465	0.480	0.460	0.470	0.470	12,499
2025-03-27	0.460	0.460	0.450	0.450	0.450	94,639
2025-03-26	0.465	0.465	0.450	0.460	0.460	34,070
2025-03-25	0.480	0.490	0.480	0.480	0.480	40,431
2025-03-24	0.445	0.450	0.445	0.450	0.450	19
2025-03-21	0.450	0.450	0.440	0.445	0.445	49,854
2025-03-20	0.450	0.450	0.440	0.440	0.440	19,469
2025-03-19	0.450	0.455	0.430	0.440	0.440	27,666
2025-03-18	0.475	0.475	0.450	0.450	0.450	30,576
2025-03-17	0.495	0.495	0.470	0.470	0.470	36,123
2025-03-14	0.500	0.500	0.460	0.460	0.460	13,053
2025-03-13	0.515	0.515	0.495	0.495	0.495	11,199
2025-03-12	0.455	0.530	0.455	0.530	0.530	28,066
2025-03-11	0.535	0.535	0.460	0.480	0.480	50,158
2025-03-10	0.550	0.550	0.525	0.545	0.545	14,518
2025-03-07	0.575	0.575	0.545	0.545	0.545	99,097
2025-03-06	0.605	0.605	0.570	0.575	0.575	14,963
2025-03-05	0.610	0.620	0.585	0.605	0.605	24,417
2025-03-04	0.615	0.635	0.610	0.625	0.625	2,218
2025-03-03	0.625	0.645	0.610	0.625	0.625	23,466
2025-02-28	0.620	0.640	0.605	0.630	0.630	68,369
2025-02-27	0.615	0.615	0.595	0.615	0.615	7,992
2025-02-26	0.595	0.610	0.595	0.610	0.610	21,360
2025-02-25	0.600	0.620	0.590	0.595	0.595	42,588

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.