Harmoney Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.675	0.685	0.585	0.610	0.610	136,653
2025-02-21	0.710	0.800	0.670	0.670	0.670	389,632
2025-02-20	0.740	0.750	0.660	0.695	0.695	410,158
2025-02-19	0.510	0.550	0.510	0.550	0.550	6,512
2025-02-18	0.520	0.530	0.510	0.510	0.510	17,971
2025-02-17	0.535	0.535	0.520	0.520	0.520	6,220
2025-02-14	0.550	0.550	0.550	0.550	0.550	1
2025-02-13	0.550	0.550	0.550	0.550	0.550	1
2025-02-12	0.540	0.550	0.510	0.550	0.550	4,364
2025-02-11	0.540	0.540	0.540	0.540	0.540	182
2025-02-10	0.540	0.540	0.535	0.540	0.540	11,687
2025-02-07	0.540	0.550	0.535	0.540	0.540	4,385
2025-02-06	0.540	0.550	0.530	0.550	0.550	1,120
2025-02-05	0.520	0.550	0.520	0.550	0.550	258
2025-02-04	0.560	0.565	0.515	0.515	0.515	6,346
2025-02-03	0.530	0.565	0.510	0.565	0.565	29,093
2025-01-31	0.515	0.550	0.505	0.545	0.545	65,643
2025-01-30	0.470	0.470	0.470	0.470	0.470	29
2025-01-29	0.465	0.565	0.460	0.470	0.470	257,810
2025-01-28	0.440	0.470	0.435	0.445	0.445	43,902
2025-01-24	0.405	0.440	0.400	0.440	0.440	58,176
2025-01-23	0.405	0.405	0.405	0.405	0.405	0
2025-01-22	0.395	0.405	0.395	0.405	0.405	53,201
2025-01-21	0.420	0.420	0.400	0.400	0.400	21,106
2025-01-20	0.425	0.430	0.415	0.430	0.430	19,150
2025-01-17	0.435	0.435	0.435	0.435	0.435	0
2025-01-16	0.435	0.435	0.435	0.435	0.435	25
2025-01-15	0.440	0.440	0.438	0.438	0.438	2,462
2025-01-14	0.420	0.440	0.420	0.440	0.440	8,521
2025-01-13	0.410	0.410	0.410	0.410	0.410	1,788
2025-01-10	0.400	0.410	0.400	0.410	0.410	2,798
2025-01-09	0.405	0.410	0.405	0.410	0.410	13,141
2025-01-08	0.415	0.420	0.410	0.410	0.410	16,124
2025-01-07	0.380	0.410	0.380	0.410	0.410	26,920
2025-01-06	0.365	0.370	0.365	0.370	0.370	10,971
2025-01-03	0.405	0.405	0.360	0.360	0.360	41,451
2025-01-02	0.405	0.405	0.405	0.405	0.405	302
2024-12-31	0.365	0.365	0.365	0.365	0.365	291
2024-12-30	0.365	0.370	0.365	0.365	0.365	217
2024-12-27	0.360	0.365	0.360	0.365	0.365	4,552
2024-12-24	0.365	0.370	0.360	0.360	0.360	42,543
2024-12-23	0.375	0.375	0.360	0.360	0.360	61,514
2024-12-20	0.390	0.390	0.375	0.375	0.375	44,560
2024-12-19	0.395	0.395	0.375	0.380	0.380	28,323
2024-12-18	0.390	0.410	0.385	0.395	0.395	6,756
2024-12-17	0.385	0.385	0.385	0.385	0.385	97
2024-12-16	0.380	0.385	0.380	0.385	0.385	8,502
2024-12-13	0.360	0.360	0.360	0.360	0.360	0
2024-12-12	0.380	0.380	0.360	0.360	0.360	19,718
2024-12-11	0.380	0.385	0.370	0.380	0.380	28,292
2024-12-10	0.370	0.370	0.370	0.370	0.370	0
2024-12-09	0.370	0.370	0.370	0.370	0.370	11,913
2024-12-06	0.370	0.370	0.350	0.360	0.360	53,101
2024-12-05	0.365	0.365	0.360	0.365	0.365	4,219
2024-12-04	0.360	0.360	0.360	0.360	0.360	3,561
2024-12-03	0.365	0.370	0.360	0.370	0.370	45,789
2024-12-02	0.365	0.365	0.365	0.365	0.365	200
2024-11-29	0.370	0.370	0.365	0.365	0.365	30
2024-11-28	0.370	0.375	0.365	0.365	0.365	4,434
2024-11-27	0.370	0.370	0.365	0.365	0.365	787

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.